La tribune, 25 avril 1986, Cahier 2

[" LA TRIBUNE.SHERBROOKE.VENDREDI 25 AVRIL 1986\t(CAHIER B) Bourassa: les finances avant les questions linguistiques page 5 Finances pages 3 et 4 Informations générales pages 5 et 6 la tribune .iù.Delses ¦ w ¦ \u2022 vx- ummm EmO Consultez le cahier rempli d'aubaines.( r»*dit m < rptr j\\i*( l TrAlt A 35009\t$28**\t28 a\t28** TrAlta7\tZX\t$90\t90\t90 TrAlta 12\t5X\t$26 a\t26 a\t26 a+ TrAlt 14 25\t16X\t$28\t28\t28 - TrAlt 12 a\t4X\t$28 a\t28 a\t28 a- TrAlt9\t14X\t$27\t27\t27 TrAlt 8 40\t5X\t$26%\t26%\t26%\u2014 TrAlta 7 20\tOX\t$25»*\t25»*\t25»*+ TrAlt w\tJ54ÛC $6 a 64 64 TrCPL 213941\t$18\t1F+\t1F+- TrP 2 80 p\tIX\t$34\t34\t34 + TrPIstE\t4X\t$523+\t523+\t523,4 TrPlstH\t300\t$53 a\tS3\t53\u2019%+ TrPlstl\t3X\t$50»*\t50»*\t50**- Trpac Reso 1735\tX\tS3\tS3\t-\t2 Tresr Viy 0261X\tIX\t144\t145\t- Tril.umo 21X\t$14\t4 14\te 14\t8+ Triton A 24237 $35» 4 347 8 35 a+ Tr.lon Fm 1 64X $24\t23% 24 TrlonFinli 15X $24 a 24\t24 - Tr.lonw 34X $24 a 23»* 24 a+2\u2019 Triton A wlXX $22% 213+ 22** Tnmac 37778 240 225 235 Trc 9 12 IX\t$21\t21\t21 Trinity Res 6300\t65\t60\t60\t+\t5 TrplCrnE 17X 2X 260 260 + Tr.zecAt 19040 $40*4 39*4 40»++1 Trizec B 3640 $40*4 40\t40»+-1 Trizec 3p z4 $9»4 9»+ 9»+ Tnzec 4p 1300 $25\u2019 a 25 a 25\u2019 a TkhoA 600 $5% 5\u2019% 5\u2019%+ TuckhoAw 31X 2X 195 2X Tudor 0\t39X5\t$67s 6** 6»+\u2014 Turbo 137899 47 a 45\t46 a+1 TutEnto 32000 49+ 47\t49 + 2 Twin RB f\tz2X\tX\tX\tX UAPAf 4X $28\t27**\t28 + ULS Cap p 9X $26\u2019 a 26% 26 3+ Ulster Po\t30X134\t'X\t134\t+ UnicanS\t2180\t$16\t15% 15% Ur.ioorpAfll5X $9% 9\t9%+ Un.corpB IX $9 + 9\u20194 9 4\u2014 Unicorp 10 200 $23\t23\t23 + Une 117 8X $12»* 12\u2019-'4 12\u2019/4 Un.corpw 300X IX 129 IX + 5 Un.ResAf\tz56\t90\t90\tX U Entprise 115X $12»* 12% 12%+ UCanso\t2020\t65\t65\t65 Un Corp XC $40% 40»+ 48» 4+ % UKeno 17X $7% 7/a 7-a-U Siscoe 10X 2X 2X 2X US Steel Ip 71X $26 a 26\t26\u2019 a+ VS Serv 4770 $21 X\u2019 a X\u2019/a-Vaiuelnv 40X $l0/a 10»* 10'/a Value p 14X $26 a 26»* 26\u2019a Vaiue w 22X 4X 390 4X +10 Vedrono\t55X\tX\t78\tX\t+ 1 Verstl A f 335X 335 320 320 - 5 Verst! Cl B 403X 325 320 320 - 5 VerstlCorp 9X $11\u2019% 10»+ 10»+-Versti 2625 \u20198X $23 a 23\t23\t- 3/+ Vestgron 5025 IX 125 125 V.croy S690S0 320 295 X5 +X Visway XC $8** 8** 8** Vulcan Ind 46978 $6** 6% 6»*+ WlCBf 20X0 $10** 10% 10**+ »* Wafrbord f 4408 $6\t5?%\t57a+\t»* Waiax A 37X $19' a 10% 10 a- 3+ Walker R 77347 $36 a 36 4 36»* Walker 7/a\t9274\t$33%\t32\u2019 4\t32»*-\t1 Walker 9\u2019 a\t6310\t$28%\t28**\t20»++\tVi Wlkr 14 16\t4X\t$26»*\t26»*\t26»*-\t1 Walker w\t2262\t$5»+\t5'/4\t5»4+\t: Wlkr 19Mwl 1217 S5\u2019 ®4B5\t5+15 Walwyn 146X 460 435 460 + 25 Warda.r\t95X\t$19\t10»4\t10»+-\t.Warreno\t60X\t19\t18\t19 -f\t1 Wrintn\t60X\t57\t53\tX -\t2 Weidwod\t5X\t$223+\t223+\t223-+-\tV.Westar A p 21X $16** 15?b 16**+1\u2019% Wstburne\t18X\t$16?*\t16»+\t16»/4 WcoastT\t522X\t$137%\t13**\t13%+ Wcost 8%\tp 4025\t$26+\t26 +\t26 a+ Wcoast 1\tp 12X\t$26%\t25?%\t257s Westfield 360X 123 110 123 +1 Wstgro Bp 19X 275 275 275 Westmm\t8599\t$9\u2019%\t9\t9\u2019*+ SS0 $23\u2019 a 20% 23»*- V.1905$136 135 136 160 $713+ 713/4 713+ 68X 213\t210\t213\t+ 3 235 245 +10 1 6'% 6'%\u2014 'A 43\t38\t43\t- 2 45\t45\t45\t-1 75\t75\t75\t-3 $8 2 0»* 0 2+ \u2019.Westmm p Weston Wstn 6pr Wharf WhimCrko 23X 245 Whonok A f 9264 $6 .Wiianour 0 40X Wilsh.r E 0 20X Win-Eld 0\t5X Woodwd A\t12868 WEqiteAf\t93X\t$103+\t10**\t10»++ WEqutelw 86X 137 1 35 136 + 2 WEqullw 115X 245 240 240 XCalO\t50X\t63\t63\t63 Xerox\t20920\t$24**\t24%\t24\u2019%+ V.Xerox w 223X 470 4X 465 - 45 Ykshirel85 5X $X X X +\u2019« Zavitz 43X 115 110 115 MONTREAL MONTREAL (PC) \u2014 Les cours ont rebondi merere di à la Bourse de Montréal et l'indice général a clôturé la séance en hausse de 13.67 points, à 1607.62.Le volume est tombé à 4,936,647 actions comparativement à 25,011,238 le jour précédent.Le groupe des minières a cédé un peu de terrain, tandis que tous les autres ont progressé.Les plus grandes variations ont été observées dans le compar timent des bancaires \u2014 en hausse de 26.71 points à 1530.94 \u2014 et celui des pétrolières, qui enregistre un gain de 22.72 à 1114.05.Total Petroleum, en hausse de 3-4 à 25 1-8 $ s\u2019est traité à 254.100 exemplaires.Power Corp.a gagné 1 3-8 S à 33 3-8 $, Banque de Montréal 3-4 à 34 3-8 S.Cascades 3-4 à 24 3-8 $.Provigo 3-8 à 19 7-8 $.Banque nationale 1-4 à 29 7-8 S et American Resources 5 cents à 4.45 $.Finalement, les titres en hausse sont bien plus nombreux que ceux en baisse (233 contre 149) et 101 autres sont inchangés.Aà B WUttW Abertord 1X0\t$5\t5\t5 \u2014\t'A AbrfWt XIX\t25\t25\t25 -2 Abti Prce IX\t$25 i\t25 u\t25' a\u2014\tf ACSI 19725\t$6%\t5% 6a*\t\u2022 AgmcoE 14X\t$24\t23*4\t23»+-\t.\u2018 gue\t125X 255\t240\t245\t-1C Alfa energ\t570\t$12\t12\t12 Alcan Alu\t15409\t$43»*\t43\t43\t-\t*» AlcanWt 16085 $9 4 0»4 9 4+ M Alex F7 4\t13X $25' + 25% 25 - AigomaSt XI\t$18\t1F+\t1F+-\t«A Algma?X 6X\t$19»4\t193+\t193+-\tf Aligro 18560\t$22»*\t2R+\t22 a-\t< Alum C84 'X\t$24 j\t24 2\t24 2+\t.AMCAmt\t8372\t$lFk\t17\t1F++\t*t Arr*\t'500\t40\t40\t40 Am Barnc\t8440\t$13\t12\u2019%\t13 -1 ?ACCI Amer r Amuse Artopex Asamera Asamera 8 fAstral B -f 5 5199 $lFe 16% 17 '43457 450\t440\t445 21700 250\t241\t245 132X $11% 11% IV 2- f 42X $93+ 9\u2019% 9Q4+ 3/.5X $24\t24\t24\t+\t'A SX $15\t15\t15\t-\tM f Atco I\t7786 $9% 8% 9\u2019®+ »t Atco wt 1000 165 161 161 +1 BCRa.12 3 10X $27% 27 4 27 4- « BCED 15277 $5 495\t5 +5 BCE 118443 $40+ 40% 40+ BCE 2 05p IX $40** 40** 40**+ % BCE 2 70p 31X $42% 41 2 42 R+ + BCForst 1410 $1P+ 13»+ 13»+ BC Phone 11X $28 2 28 4 28 4 Bank NS 31810 $14\u2019% 14 4 14%-*- Ve BqueCont 17X $8% 0»* 0»4 BqueMti 252X2 $34% 33»+ 34%- », BM02 85\t24X $38\t36»4 38 +1 + BAAO$2M 10X $27 2 27% 27 2- , BMOSr3 900 $263+ 26 2 26»++ a BMOWts 140X $6\t5** 6 + % Bq Eparg 25X $2234 22' 4 22»*- »t BqEo2 62\t200 $2F+ 2F+ 2F+ BqueNat 55842 $29'8 29 2 297b-*- -Bq Royale 20495 $37»+ 32 4 32**- -Bq Ry W* 68 4 310 305 310 +5 1IX $10 4 10% 10++ % 24X $31% 313+ 31%-*- * 11X $25\t25\t25 - 2575 $17 1000 295 2000 125 375 480 3305 $13 102X 235 11X $S% BqRyl 45 BqRy 2 75 Baton Be»k,n A Bel moral Be'm w Berkley pr iltr,»e itrtW Botech BombA 12593 $213+ 21 2 213++ * Bomb B 17'90 $2'% 21\u2019% 21»+- H BowVai 26220 $9% 93 4 97a\u2014 ^ BowVl2 05 1IX $1 TV® IT 3 17»- % Bow V Rs 1506 175 140 140 - 40 Braiome SX 140 IX i» -15 Brascade '044 $39** 39** 39»*- ^ Brascan A 10416 $25 2 25»* 25 2+ 4 Bruncor 55X $18% 10\t\u20198 - % 16% 17 - \u2019 /§ 295 295 -5 IX IX 48C 480 -X 12** 12**- * ?X 225\t-9 S% 5% immm CAE ind 97» 12Ts 22 2 Ci%+ DCLrfe 2X $32% 32 2 37 2+ CB Pax 26X $30% 2Tn 29%-CB Pak wt 37X $16 a !5>+ 16 CMT Inc z40 $10% 10% 10\u2019 + CIL\t200\t$34\t33% 33%\u2014 CadFrvw 102X $iFr 19'2 19%+ Cafw» 24X $U% 12% 13 CadFwB z41 $10 2 10'a 10 2+ Cambodge 4X $2J»4 23>+ 2P+ Cbrgwt 2000 $F+ F+ Ta\u2014 Camp PrA 450 $30% 30»+ 30*+-CampR 13200 145 145 145 -9 Cmpbei Sp 650 $29+ 29 2 29 j-tCamp 250W $20»+ 203.4 203+\t8 -f 7s $263 4 26% 263++ v* $F+ 7+7** $7** 7% 7»*\u2014 8 $18 4 18% 18% $10 2 10% 10 2+ \u2019 2 $8% 8 8%+2% $30% 30% 30%+ % $27 e 27\t27 + 4 uuuuu D à G wtmiu Datagram 4300 345 340 340 \u20145 Datamark\t88X\t$6\t5**\t5»+\u2014\t\u2019/+ Denison A\t5X\t$0**\t8**\t8**\u2014\t4 Den9 75\t15X $21»* 21\u2019-'s 21»*+ < Demsm9 X\t4X\t$XVs\tX\u2019 a\tX 9+\t4 DenWt\t30X\t97\t95\t95 Dotasco\t20X\t$32\u2019 2\t3P/4\t32 4+\t4 Dfs\t6404\t$38%\t38\t303+-\t3+ DoforA\t27X\t$l3\u2019/s\t1F/8\t13 Dotor pra\t7X\t$25%\t25%\t25%+\t4 DomcoLte21032 $14% 13\t14 4+1% DomeCda >5X 455 4X 455 +10 DomeMns 9X0 $9% 9+ 9%- r Dmewta 40X 285 2» 285 +5 Dome Pet\t60X\tXI \u201998\t198 Dome wt\t102X\t10\t10\t10\t-1 Domte*\t17792\t$21\tX%\tX%-f 4 Domtar\t5779\t$31%\t31%\t31 2+\th Donohue\t2785\t$28 4\t2F4\t28 4-\t% DuPont a\t3X\t$33%\t33%\t33»*-\t% ?Dylex Ltd\t'6X\t$17\t163/4\t17 +\t% Echo Bay\t23X\t$20%\tX%\tX%-\t4 ?EnPrA\t9X\t90\t90\t90\t-5 Epiteklnt\t28X\t32\t32\t32\t-1 Eq Denis 64X 375 3X 3X -45 FCA Inter 10X t'0 n 1T 7 10 8+ ' 2 FaKnCop 10609 $17** 17% 17 a FaiLtee 30X $21 %\u2022 X% 21'+ FlLteeWts 2X $44% 44\t44\u2019+-1 % Forex\t96X\t86\t82\t82 -5 GBC Ltd 8X 232 2X 232 -3 GazMetr 26069 S1P/+ H** 113/4 Gaz 15 I2X $27% 27* 27/8+ a GenMotrs z30$l 12 +112' 4l 12' 4\u201410 Genstar\t612 $5F* 57*4 5F*- * Genst 2 E\t5X $26% 26% 26% - a fGkJcrp A\t6X\t$7*\t7*\t7* GidcWt\t170X\t5\t5\t5\t- 40 Gootfe'iw\t5690\t$7+\t7\t7-4 Grma Lee\tIIOO\t47\t47\t47\t+1 Gr Lk For\t2X\t\\2S\t2\t25\u2019\t2\t25\u2019 2+\tj ?G laub 74X114\t1 p/4 13% G tadW\t24765\t$5 2\t5 +\t5»*- r Gr T GTC 7242 $27 2 27* 27 *- 4 Guardcor\t2X\t$6%\t6%\t6% Gdcor wt 2X 115 115 115 GoardprB\t'X\t$8*\t0 s\t8%+ * Golf Cor 14298 $16% 15\u2019+ 16**-\t* Hartcd\t11»\t3X\t345\t3X\t-5 riawker nees int *-*ees wt Heu* Grc Heni/sGr Hir Wa»kr H W 'R/ D H Wlkr E WlkrWts H Wikw*88 HO*!.n inc h Bay Co Mj$ky Oïl X $28 b 20 \u2022 X 8- 52X $31 4 30» 4 30» 4-50X $\u20192% 17 a 17 a-k 500 $5>4 5»4 6»+ \u2019825 $5% 5 4 5 4-4996 $36 .36 4 J6% X $32 4 32 4 32 4\u2014 % 2'X $28 s 20% 287b+> 2770 $53 4 5 4 5 2-7975 $5 485\t5 +15 1266 $19% 19% 19%-2104 $37 2 32\t32 2- 6Û0C $0 4 Ba 84 Mypcrt U2K0 $9\t7* 9 mnmu H à L RW»»\u2019 nœ Ltd inco lOpr indai inindNG Innopac BM inter Pipe mvern8 75 Irwin Toy tivaco A ivacc $r1 ivacosr2 ivaco sr4 janock janckWts Kautei La pan Lacana Lacroix LatargeCo La,diawA ?La,diw B LamSo Lanpar T Laur Mut! Lvitec Lvttec.wt ideai Mti 6440 $7\t6»4 7 + invFndA IX $74\t74\t74 +17' IPLINC 75X $103-4 10 i 10**-1 mascd itd 3361 i $30*4 37\t30*4-2 lmp OH A 7006 $43\t47 2 43 - 13301 $19% 19 a '9%- V 300 $27% 2F+ 2F\u2014 IX $28% 28% 28%\u2014 * 4X $H% 11 4 11 4-S020 $18% 1F* ,0%^ * Z276$2IF4215 21F 2\u2014 48X W3% 4P 4 43%-\u2019.X $9% 9% 9%\u2014 IX\t$6\t6\t6 I9X $26»4 26% 26%\u2014 80C $35 2 35% 35 2\u2014 SOO $36»4 35*4 36»4-r 26X $36»4 36\t36 4 31X $20» 4 28% 28%- ¦ 27X $21% 21 4 21%+ 16115 $U 2 1P+ 14 -¦ ; 31X $43 « 42% 43 33X\t$8\t8\t8\t- .37X 340 340 340 IX $1P+ 15»,4 15% 1X2 $19% 19% !9%\u2014 .4075 $19' 2 19% 19% 15575 $6» 4 6 8 6 2\u2014 1 3X 4X 4X 4X 7X $26% 26% 26»*- 1 14X\t360\t3X\t355\t+10 2675\t155\t135\t140\t-X ?LaVrdya 74162\t375\t325\t3X\t+25 Lociaw 6X $2Fb 26% 27% Logistec.A 23X\t$9\t9\t9\t- « Loh's 203X\t257\t251\t257\t+2 Lonvest 15X $26% 26 4 26%-*- % LnvsfW 20X $7% 7 T 2+ ».Louvem 279X\t129\t121\t129\t+7 Louvem pr 400\t225\t225\t225\t-5 LouvmWt3 25X\t39\t36\t39\t+3 $u$s$$$$$ M à O »uv$$Ui MCorp 21X $24?e 24% 243+- t MICC Inv 295X $53 4485\t5 2+65 MtgelnsR 4X\t$31\t27\t31\t+7 2 MPAvid 15X\t315\t315\t315 McMBldi 314 $31 2 31' 2 31'%+ .McM Pr C z 70 $25% 25% 25%-McMil sr 10 200 $2A% 24% 24%-r , M Cap Sra 14X $25% 26 2 25%+ .C Marcon.9X $257s 25% 25»+- 1 Mar,t El IX $34\u2019% 34+ 34\u2019 2+ : tAAarit Tel 8289 $16% 15»4 16'*+ Mark Spen 1425 $16\u2019 2 16 a 16/®\u2014 ?i Mardmca 113 $1F* IFs 12%\u2014 1 Mass Fer 53554 340 310 335 +X Mas F pa 6X $243+ 24% 24»4-t-P4 Mas F 2 5 3X $24% 24% 24%-*-37 a Ma tco\t22X 260 255 260 +10 McNeil M 30686 $11% 9»4 10%+ .Memotec 4535 $113+11\t11 \u2014 ; 6167\t$53+\t5\t6»\u2014\tV.57X 210 206 208 -2 10X 95\t95\t95\t-13 18X $20\t19%\t19%+\t% 15X\t$6%\t6» 4\t6% 77X $28\t27\u2019 2 28 + % 600 $27 2 27% 27%- 4 1527\t$6' i\t6%\t6'/a MT, ustco 15048 $23\u2019 2 23 23 2+ 2 Moore\t5755 $37 36»+ 37 -t- 4 20X 290 290 290 -9 20X\t$7%\t7%\t7 2 11125 290 275 285 1115\tSF+\t7 2\tF++\t4 15X 3X 345 345 -10 zX SX' 8 X e 50V*- ?8 IX $46\t46\t46\t+ \u2019/a Net.Tech\t234X\t$7%\t6 %\t6%+\t4 NB Tel p 6X $17% 17\t17 - Va fNfldCapA\t4X\tS8\t8\t8-4 NfldLiht A 4962 $X% 19' 2 193++ U NfldL512\t12X\t$6 4\t6%\t6 /4+\t2 NfldL714\t3X\t$0»4\t03,4\tP4+\tV2 NewTei 6906 $18\t18\t18 Noranda 16288 $17% 17/+ 17% Noran pb 9X $26\u2019* 26% 26% Norcen.En 587 $11% 11+ 11»*- V* tNoreNv 848 $10% 10% 10% Normick 13395 $17\t16\u2019% 167* Nor Tel 19208 $41% 40% 41 4-*- % Northgate 8X 455 4X 4X -10 tNova Alt 23X3 490 465 490 +20 Nova 638 IX SX + 20% 20\u2019*- P+ Nova612\t2X\t$1F*\tIF*\tIF/*-\t9 Nova 12\t28X\t$26%\t26 4\t26%+\t2 Oak wood z 54 405 405 405 -10 Oak Pr B\t2X\t$14\u2019 2\t14' 2\t14 2+\t\u2019 2 OEINC\t7905\t$16%\t16 9\t16%-\t% fOsha A 708 $41\t403+ 41 Memo Wt Merland fMestor Mm Lac M,tei Corp ?Molson A Moi son B fMonenca fMorgnT Multidev Muiti w Multi.A Muscocho NIM.un NIMQun P à S musrns Pancdn Pt 1340 $23 2 23\u2019* 2J 2+ 2 Peerless 5425 $13% 13% 13»*\u2014 4 Perkns 46055 $10% 9\u2019% 10\u2019*+ % PetSun\t41610\t275\t265\t265\t-5 Psnwt\t137X\t185\t170\t185\t+10 Pt Sun.srl\t16X\t315\t3X\t30C\t-15 Placer Dv\t23X\t$21»+ 21 2 21\t2 PlacerDwt 45X 35\t32\t35 +2 ?PowrCr 38575 $33% 31% 33»*-1% PowSr86 IX S503 4 50»4 X»4 Power Fin 23X $40 2 39\u2019 4 40 2- J/4 Prefac\t69X\t190\tIX\t18C\t-10 PrCho-xa 26X X7a 8% 8%- % Promatek 31X 3X 340 345 +5 44X 330 325 3X +5 79031 $X 19% 19%+ % 7641 $15» 4 15% 1534 15114 $19% 195* 19%+ 4 16X $26\t2S»+ 26 + % IX $53\t53\t53\t+4 12X $37% 32% 32%+ e 2120 $32% 32' 0 32\u2019 a- a 500 $20» 4 20% 20» 4\u2014 « 2725 $23% 23\u2019 2 23%- % ZlO $46 e 46 9 46 0- 4 93 4 93 4 10 10 - Pr oopt.C Provigo Que Tei Québécor Red path Reed Cil Reitman ?Re.tmn A ?\tRogerC B ?\tRollnd A Rolland c Ro-na pr 1 28X $10 Ro\u2014 na pr 2 IX $10 Rothman IX $47» 4 423 4 42» 4-3% Ry Trco A 8742 $35»+ 3*» + 34%- 4 RTrstc2 93 2X S20»+ 20» 4 20»+ Rytrc Wt 416 $23\u2019 2 23\u2019 2 23' 2+ 2 RT'stGfl 8X $25 + 25% 25'+- h SHLSyst 568 $24 + 233+ 24%-t- % fSlCerr.A XI $37 2 36\t36 -P/4 SanFran\t46X\t$10' b\t9»+\t10+8 San,van\t7637\t$7\t6»4\t6%+\te San.vnWt 1875 290 275 285 -5 Sceptre\t12X 265 261 265 Scot Paoer 900 $28% 28\u2019 2 28 2+ % Scot York\t5X\t$6\u20199\t6%\t6%+\ta Seagram 9573 $84 2 83% 84 + ' 2 SearsCan 53588 $15\t14% 14%- % ?Selkirk A 94X $25' 2 25' 4 25\u2019 2+ » + Selkirk Wt\t59X\t$9%\t9\t9++\t4 Sensor mat '000\t385\t385\t385 Shell Can 6468 $22% 22\u2019 2 22%- 4 Sico 13260 $213+ 21% 21%+ \u2019+ ntra IX $12% 17?8 12%+ % Southam 40X $26% 26 4 26%- 7 a fSperAer 37IX $31% 31\t31%+ 2 ?SparCap\t493X\t385\t325\t385\t+15 Sportscn\t47X 4X\t410\t4X\t+35 Sport w 50X 245 226 245 +19 SdaMdrn 200X 65\t63\t65 +3 tStembA 45X $49»4 49\t49 4- a Stelco A 6145 $2634 26 2 26 2 StelcoWts 33X 87\t86\t87 -fl Stel 1 94\t36X\t$25%\t24?4 25%+ »4 SullM\t24261 440\t435\t440\t+10 Sumabus\t39X\tS8\tF 4\tF+-\t4 500C JÛUL XÛC 5500 Bare*or w Batema- Brsnor Bruneau Cache oOr Cache E* Chabeia Chabeta W Cogescc Cogescc w DOr va.Dixinagm Dumont E oe A E*p«oQue Farborc Gin Gr Gingy* G Kntght Gidnpond 18149 Gold Tigr 17000 XX 205 500C 32 5XC 7 3X78 102 auX 11 10X 215 4193 425 90UC 2520G 5ÛX 20X &3X 805X 21 72 19 2 36 X X 44\t134 35\t26 1100 $10»+ 10» + X 51\t51 60\t55 18 11 +\u2019 17% 17* 2 38\t38 72 35 200 32 7 101 1 11' 215 410 21 66 38 X 136 -9 27 -9 -1 \u2014\tI -5 f 2 \u2014\t1 +2 Ti wt\t61XC\t10\t2\t10 Goidex 'ta\t4117\t160\t155 Gordex\tXC\t200 imco\t13000\tS3 J AG M07* JunlorMln®*OH* TCda rs A T rs mount ihumT Triton srA Tr, wta Tnmac fTnzec A Tr.zec B Trizprb T rust Gen T rustco G Turbo Rs fUAPInA UAPWt Uitrmar Un.gesA ?Unigs B Un, Wt Wafer ord w a* a Walwyn Wargton Westbu me West T m West TrnB Westmm Woodward WridEa Wrld w* A Wrld w4 B XeroxCn Xerox wt Aabarock\t5X\t70\t70\t70\t-10 Abcourt\t140X\t64\t61\t63\t+ 2 Atx »dA\t1IX\t390\t390\t390\t-10 Atwrmm Ab Me* W\t'X 2000\t140 -i\t140 4\t140 4\t-13 Ab Res Ajgmitto\t35931 720\t19 110\t\u20196 '08\t17 110\t-1 Aunore Ajnore wt\t12X 600\t105 21\t101 21\t105 21\t+ 5 Aur Res\t4675\t245\t236\t236\t-3 Béirevor\t\t70\t67\t67\t-3 MEMBERS A*tn*-Midl*nd AmBlueChipll 16 CdBlueCh.pl 0 88 F,x Inc 105; MMF( 10.21 )10.a Resces Can 9 87 AGF Group AmerGwth 8 05 CdnGasEngy5 85 Cdn Sec Gth 0 96 Cdn Trusteed 4 97 Corp invest 114; Corp Inv Stk 8.41 Green Lme 5.5é Growth Eqty 9.61 HiTech 12 5! Japan 16.01 oMMF-9 38) 10.X Optn Eqty 4 71 Ptd income 10 X Special 14.45 AlC Advant.10 55 ALL CANADIAN Compound 15.06 Dividend 13.51 Resources 4 8C Rev Gwtn 36C Uni vest 7 26 AIII®dCapit*IMgt nCanadian 5 46 nDividend 4.95 n income 5.39 nlnterntl Cdn 5.8: nlnterntl US 4 25 MMF 9 35 SOO Aasoc Inv 6.97 Bolton Tramblay Cda Cumul.15 57 Interntl 22.65 MoneyFd9 861 X Pfd income 10 78 Pld Resces 11.16 Taurus 61 CalvInBullockGr xdCiF 8 03 American 8 06 Dividend 11 02 Growth 265 xd Income Canada Trust yCPlF 34 1 yEqu.ty X33 y Income 9 96 CCçL Fin Sarv yCdnCnvDeb9 73 yCdn CnvPfd985 ySunset 1195 CGF Group nternti 9 74 Fund 40X\t7\t47 Venture Fa 3 83 Confod Group Dolpnm Eqty 9 22 yDolpn Mtge 5 17 Cundill Group ySecurity 1327 Value 1304 Dynamic Group ynAIIDyn II 5 01 ynDyAmCdnlO 8s ynDyAmUSF 7 84 ynDyCdnFd 13.52 ynDyDiv 5.19 ynDyGrd Gld 4 69 ynDyIncome 5 76 ynMgdP'folio5 28 yn Prospector 78 iSavg 9 X 10 X Eaton Group Cmmnwlth 12 15 Dividend 7 57 Growth 16.01 Income 4 24 nternti 17 12 MMF 10.X; 10X y Mortgage 10 3 Vikmg 15 48 E-PMonll.â?i ll FuturaFundShari nFoodFund 6 42 nGoldenFund 5 87 nLifeFund 6 32 nSilver^und 3 79 nTechnoFund5 X nVaiueFund 596 /GBU Valua 783 Global Stratagy Corp Shares 14 87 I.GuarantyTruatGr ynlnv Eqty 2396 ynlnv income4 79 ynMomyage 10 51 Guardian Group Canadr 7 31 ComptTrendl0 40 Enterprise ! 56 Gwth Fund 24 1 North Amer 7 53 Pfd D.v 8 76 9 44 St Mny 10X10 07 World Eqty 7 34 Gdn Am Sac USF Airlines\t1O68 Electronics 1146 Health Care 11 76 Insurance 11.24 Lifestyle\t11.61 Cash 6 57\t9\t51 Huma Group nHumeFund '4 06 nHu RRSP 12 40 Imparlal Group yMoHgage 10 13 yRealVGth 10 28 Invaatora Group yBond\t4\tX yCdn Eqty 6 27 yD.vidend 912 yGrowth 10 21 y I nternti 14 79 y Japan 35 74 y MMF 10 64 1 X /Mortgage 5 02 /Mutual 7 93 yProv Stock 12.13 /Real Prop 5 06 yRet'emnt 20 34 Jonaa HawardGr ynJH Fund 8 30 ynJHAm Cdn 7 94 ynJH Am US 5 70 McLaodYngWalr nCan Bk 8 93 1 X nGovt 8 49 IX MER Group Equity 15 C3 Growth 13 80 MMF (8 88, 10X yr MKWLotual2 X MontraalTruatOr ynEqu'ty 28 04 yn Income 8 52 yn I nternti 28 65 /nMortgage 0 17 Morgan Truat yD'vidend 5 X /Growth 16 X ylncome 1' 94 /Resource 5 61 yWoridwide 17 70 r MultOppFd2 X Mutual Group Amenfund 1163 Divers.fd 25 12 25 Divers ltd 40 13.X Diversifd 55 13 32 Dividend 10 21 Equifund\t14.19 ¦'AAMr .9 58 1.00 /NoramConv'O 49 yOnaDaclalonlO 4 Ontario Teachers yn Aggress v 45 14 ynBalanced 10 21 ynDiversifd 45.02 ynFixed 9 70 10X /nMortgage 28 67 Pag*brookRF9 20 Principal Group y Bond 3 18 yCdn Mutual 6.31 /Collective 2125 yEquity 7 44 yGrowth 8 65 y Venture 11 03 yWc.Id Inc 9 23 Prudential Group Growth 8 99 ncome 5.34 y Put HlthSci.14 12 Rabin BuddenGr.ynCapital Fd 6 7C yn 1 ncome Fd 5.20 ynRaal Gwth 14 25 vRenCanBçBM 91 Royal Truat Gr ynA - U S 23.17 ynB \u2014 Bond 9 51 ynC - Cdn 32 65 ynE \u2014 Engy 5.61 yrU\u2014Japan 15\" ynM \u2014Mtge 10 60 ynPreferred 9 8.r Royfund Group nEquity X99 nBond\t5 28 Saxon Group nBaianced 1068 nSmall Cap 11 03 nStock\t10 34 rWoridGwth 11.05 /SterllngMtge5 0( TamplatonGroup Temp Gwth 18 65 Temp Cdn 5 76 Trimark Group Trimark 13.17 Trimark Cdn 10.1 yn Waltaine 49 36 Walwyn Group nBond 10.67 nCdn Eqty 11 24 nlnterntlCdn 10 35 nlnterntl US 743 nMM F 9 92 10 X nPreferreo 10 18 nOption 10.13 NON-MEMBERS Altamira Fd 6 42 ynCan-Anaaal 1 0 Capital Gwth 8 71 \"Capstone 6 70 Co-OpTrustGrou ynGrowth 13.43 yn I ncome 9 48 CSA Mgmnt Gr Goldfund 4 68 Goldtrust 5 90 DeajardinsGroup yAct'Ons 20 72 yHypo\t443 ylnterntl\t21.53 yObliy 4 98 Dixon.Krog Gr D K Trust 16.23 D K Inti 20 85 Heritage 5 41 yDomequity 8 86 FstCdnMtg 11 37 Flacon Fd 8 72 Harvard 14 14 Industrial Group CSMgt 10 01 10 X 1 ndust Amer 7 70 Indust Div 9 96 Indust Eq 17 44 : ndust Global 5 29 indust Gwth 12.27 1 ndust I ncome 9 79 Indust Pens 5.37 Mack Eqty 2 43 Mack Mtg 1 20 r Maritime Eq 5 44 MarlboroughIO 72 ynMDGwth 14 72 nNatruaco 7 24 NW Group yCanadian »0 22 yEqu.ty 14 96 y NWTrustEq20 10 Pacific Group yGrowth 8 92 yRef Bal 5 75 _yUS Growth 5 X PHN Group /Bond 9 38 y Canadian 18 54 yD.v Income 13 25 yFund 33 31 /Pooled 45 90 yRRSP 49 54 PMFMngmntLtd.nPension 10 43 nXanadu Fd 8 74 PretetRevenuGr /American 28 31 yCanadian 10 92 yFonds H 5.19 /Retraite 18 61 Saglt Group y Cam Gwth 8 49 ylntl Engy 3 06 ylntl income 6 07 y Trans A 7 64 yTrans B 91 99 yTrans C 16 10 Syncrovaat ?8 Timvaat Funds American 5.16 Bond\t1037 Diversfd\t516 Growth 8 28 1 ncome 10 76 MMF 10 12 10X /Tradex 7 69 Truat General Gr ynActions 24 09 ynObligHypolO 02 ynHypo 10 69 vnVal Amer 14 16 United Group Accumiatv 11 26 Accum R 11 58 American Mortgage Secur-ty Venture Venture Venture Ret 12 65 Universal Group American 10 03 Equity 9 72 income\t515 Japan\t9\t77 Resource\t512 WeeternQwth4 07 6 71 5 16 4 47 10 98 10 98 TAUX DES MONNAIES La livre sterling a cédé 7-25 à 2.1364 $ Par rapport à la devise US, le dollar canadien a gagné 7-100 à 0,7197 S alors que le sterling cédait 1-20 à 1 5375 $ Le franc français cotait 0.1977 ; le franc suisse 0.7537 ; le mark allemand 0.6305 .le ven japonais 0 008208 METAUX TORONTO iPC, - L'or cotait 482 S (345 S US) à l'offre et 485 S 1346 S US) à la demande, jeudi en clôture chez Deak-Perera Canada Inc., courtiers en métaux précieux TORONTO (PC) -Handy and Harman cotait l'argent-metal jeudi à 7 120 S l'once et 228 91 S le kilo, comparativement à 7.190 S et 231.16 S respectivement.lors de la précédente cotation.Ces cotes sont en dollars canadiens PARIS (AP) - Voici les cours de clôture de Tor jeudi, sur les principales places, en dollars US Tonce Troy avec, entre parenthèses, les cours de la précédente clôture Londres.(345 50 Si Paris (349.52 S) Francfort .(346 56 S) Zurich.