La tribune, 28 juin 1986, Cahier 2

[" \t\t\t^ (\tL\u2019OPEP envisage une nouvelle stratégie\tp.4 j \t\t\t-1 LA TRIBUNE.SHERBROOKE.SAMEDI 28 JUIN 1986 (CAHIER B) \tL\t\u201e /a\t8'/a\u2014\t% Paloma P\t1300\t300\t300\t300 Pamour\t1525\t$10'+ 10\t10 PanAmro\t2X\t115\t115\t115 Pancana\t416\t$5%\t5%\t5% PanCan P 12X $24% 24\t24 - V» Paper bd\t49X\t$7%\t7/a\tT/t\u2014\tVa Parkland\t80X\tS57s\t57e\t57e Parkside 5X\t55\t55\t55\t-5 Parlakeo 1000\t40\t40\t40\t+ 4 Parquet 0 45X\t47\t46\t47\t+1 PeBenO\t74X\tIX\tIX\tIX Peerless 12X $14% 14'+ 14'+- % Pegasus 2000\t$8% 8%\t8% Pegasus w 15X\t26\t26\t26 +2 Pembina 34263 $15'A 15\t15\u2019++ Va Pennant 0 130X X X X - 1 Penn.ngtn 404X $22\t21% 217s+ % PJewl IX\t$19\t19\t19-2 PJewlAf 14X $13% 13% 13%+ % Petrometo 100C\t190\t190\t190 -5 Petroxo 100X\t9\t9\t9 -1 Phonix Oil 1650 $14\u2019a 14% 14'*+ % Pipestoneo 3000 70\t70\t70 Place GO 6X 103 IX IX Placer 101429 $25% 24% 24%- V» Placer w 492X\t45\t40\t40 Placer 88 w60650 360 345 345 Plexus 0\t38600 310 295 X5 +10 Poco Pete 26680 S0% 8\u2019 b 8%+ % PotashCop 800 $13\t12°+ 13 + 'A Potter At 12X0 147 145 147 + 7 Powrf 170390 SI9% 19% 19%+ V* PowC2 375 Z25 $41% 41% 41% PowrClp 21X $51\t50»+\t50% PowrFin\t25-0 $26'* 26\t26'a\u2014 'A Premdorf 1950 *13\u2019A 13\t13 -% PrincplAf 217X $5»+ 5»+ 5»+\u2014 % Provigo 3250 $X% X' 4 20%+ % QueSturgo 71X\t435\t430\t4X\t-10 Qenstk 50X\tIX\tIX\tIX\t+10 Quenstn 0 95X 110 IX 110 QintraBo\t3180\tX\tX\tX RY Fin p\t79X\t$25\u2019+\t25\t25\t-% RYFinr see below RY NT Fin 1000 $9% 9% 9% RY lip '8X $25% 25\t25%+ % Ram Pet 2X\t340\t340\t340\t-10 RnchmAf 200\t430\t430\t4X\t+ 5 Rnchmnp 2X $20% 20% 20% Ranger 21X5 $5% 5% 5%- % Rayrock f 1500 $6\t5%\t6 ReaGido\t1 OX\t60\t60\t60 Redaurmo\t1250\t70\t70\t70\t-5 Red path\t3439 $27\t26% 26%- % Redstone 0\t500\t28\t28\t28 ReedStlSp\t1515\t$53%\t53%\t53% Regional 0 15X\t235\t235\t235\t-5 Reit At 660 $30' 2 30'+ 30/»\u2014 '* Renisanc 17840 *10\t9»+\t9%+\te Revlstk A f 272\t480\t480\t480\t+10 RevnPrpA jl\t325\t325\t325 RevnuBf 20X1\t230\t225\t225 RioAigom 223X $24\t23»+ 24 + '+ RioAltoo 104X\t75\t74\t74\t-1 Rogers A 30C $24»- 24»,- 24»+ Rogers B fl60X $25\t24% 24»+- '+ Rogers p 1IX $39» * 39\t39 Rofiand A f 18X $29 4 29\u2019 4 29'+- 'A Roman\t300 $9 2 9% ?*+ % Rxmk 5000\t8\t8\t8\t-1 Royal Bnk 44793 $32% 37 » 32\u2019 4+ % Ry Bk 1 88 5X $24 4 24 4 24 4 Ry Bk 2 75 3550 $31% 31% 31%+ » Ry Bk 1 45 3050 $10 a \u20198% 10%+ \u2019A Ry Bk E 1090OS1X b1Xï»X*+ ' b Ry Bk w 14950 245 235 235 - 5 Ryl T & M 200 $11% 11% 11% RyTrcoA 7633 $31% Jl'A 31'/» RyTrcoB z20 $31% 31% 31% RyTrcoGp 6X $25% 25»+ 25% Ry Trco w 8X $21\u2019- 21\t21 - '* Royex 27X7 J40 325 330 - 5 Roye* p 88\u2019 $6% 6% 6'»\u2014 % Royexw 8159 152 152 152 + 1 SHLSystm459X $25»+ 24% 25»++ % SNCAf 86X $16\t15»+ 15»+\u2014 » SR Tetam\t860C\tsn\t10%\t10%+\t% SM.CemAf\t2970\t*15% 14%\t\t15\u2019*-\t% SemuelMT 4600\t\t$24% 24\t\t24'*+\t% SMT w\t14550\t8121 a 11» 2\t\t12%+-\t% Sand**n A\t'IX\t$5% 5%\t\t5%\t SantaMo\t4600\t27\t27\t27\t Sasko'i\t33X\t$6\t6\té\t Sasko'i A p 3102\t\t*9* 9\t\t0*\t Scarbaoo 150X\t\t11\t11\t11 +\t1 Scep+e\t61X\t268 260 i\t\t260 -\t5 Schneider\t700\t$37 - 32\t\t33 ++1%\t Shntdr A f\t550\t$32\t32\t32 +\t% + 5 \u2014 6 - 4 Scmtrex 2625 $15\t'4% 14%\u2014 t Sœ*P»D»r 2X0 $17 2 17» 17» Scot York 20X $7\t6% 7 +¦ \u2022 Scotnt\t123X $M% 30H 30%\tb SOTtts C 'X $30% 30*4 30%- » SMbr it Ao\t32X\t465\t4X\t46C Stbngm*\tSIX\t200\t2X\t20C\t-r\t5 SMgrem 10453 $07 » 0»% 0e%- % Smts 137233 $151 \u20194% 4%- « Selkirk A t540X $23% 23\t23 - % Setkirkw\t1SOO\t$7 a\t7»\t7» 7X 4X 4X 4X -X SnawC Bt 9050 $17% 17- 17-z >8\t$9\t9\t9 Shwne 2506X\t82\t66\t72\t+\t7 Shell Can 13450 $22% 22 \u2022 27 t- % Shitr OG O 59X 18\t8\t18\t- 1 SneperdP 9X $13\t'7a 17 a- Sherrgok3\t70X\t$63\t6 -\t6 a+\t1 Shrgl w\t950\t1»\t125\t'X\t+\t5 V»rnh\t8750\t$6\ta 6\t6\t- Siennao 435X\t65\tX\tX\t-10 S*gma\t450\t$9%\t9%\t«6» Sifcorp A t\t14X\t$\u20198\t18\t18 Sittromc\t21X\tHO\t110\t110 S iverLko\t42X\t264\t250\t259 Siiversid 0\t500C\t8e\t06\t86 S.lverton\t73X\t135\t135\t135 S.mcoE 2067X\t$17 a\t11%\t17\ta+ S*terA 2925\t*15\t1 4 a\tlf\t?\tI Slater B f 1525\t$14*-\t14$«\t\u20194V-r\t.S.aterBpr 4X $17% 17% 17%- \u2022 Siocan F\t44X\tIT A\t7\t7 4+\t1 SûOeys A f 35X $20% X1 - 20%- 1 SLouvemo 20X 110 HO 110 + 7 SonrRBot 52450 200 2X 290 +10 Sonora 0 5C3X $6\t5 a 5»»+ % Southam 11616\t$24 4\t24\t24\t-\t\u2019 , Spar Aero 112391\t$25 a\t25\t25\ta+\t, Spnakr 102X 210 2X 210 +10 StdModrn 170X 70\t70\t70 StdMdrn*260X 5 X* 5 - 1 StdTrstoo IX $33% 33% 33»+- < S Trstco p 1300 $227b 27±a 227»+ % Steep R XC 265 255 265 + 5 StempgAf 12025 $43\u2019a 43\t43% Stinbg M75 see below Srlco A 13C244 $25 a 25\t25 a+ StelcoCp 13655 $24»+ 24 a 24V-Stelco Op 4400 $25% 25% 25%-Steicow 6825C 26\t23\t25 StrndOGo 10X IX IX IX Strcor 756592 40\t35\t35 StrathnAf 10X IX IX IX Stroudo 1 OX 22\t22\t22 Sud Cont 0 51X 310 310 310 Sulivan 15X 485 485 485 Sunburst 0 6000 19\t19\t19 Sydney 1349X 68\t55\t68 Sydney 0 2X $X 18 X - 1 \u2014\t9 -X -\t1 -15 + 14 + 3 $$U$$$U$ TIETei 2X TVXo\t5500C Talcor 111X0 Talcorp3X212X Taro Ind 3X Teck Cor A 2X Teck B f 2X55 TeckEp 1800 TeckFp 26X Tecsyn f Tecsynp Tee C Tetedyne Temagmi TembecA Terra Mn 0 2600 Tex Can 25410 Thom N A 20650 Tiber\t4X Tintina 0\t65X Tivertono Tor Cal 0 Toromont Tor Dm Bk62479 TDBk2 375 5X TD B D 2X7X Ta Sun IX Tastar B f 3515 Tastar 170 2950 Tastar w 1394 TotlEriksn 3X Total P 111181 Total PA p 3X5 Total Pw 378X Traders A f23272 Tr 10\u2019+ IX Trade 7V»p IX Tr C Glass 100 TrCanRA 196X TrCRp 1700 Trns Mt 30X TrAltRpC 47X TrAlt A 4X14 T à Z 34X z30 66X 2X 20X 9X 30X 40X 3X nmmu S61 a 0% 6'-*\u2014 -115 112 112 - 3 51\t48\t48\t-4 2X 196 >99 IX IX IX $23\t22\t23 $22% 27 a 27%+ $27\t267b\t27 + $35% 35 a 35V»\u2014 $10% 10% 10%+ $19% 19% 19% 310 310 310 $13\t13 10 10 460 460 230 2X 13 10 460 2X - 1 - 5 -25 + 12 + 2 10 $27 4 26 a 26 a- 1 $32'+ 31% 32 275 275 275 70 X 70 33\t33\t33 75\t75\t75 $8» 4\t0» + 0»+ $23% 23% 23 *+ $27\t27\t27 + $25»+ 25% 25% $27»+ 27»+ 27»,4-$37 a 32\t32 - Va $64\u2019+ 64\t64' A\u2014 $43\t42% 42%\u2014 270 270 270 $27% 26% 26%\u2014 % $44\t43% 43%\u2014 \u2019 4 $5%475 475 -87 $49\t48'+ 49 + 1 $11