Le devoir, 22 septembre 1989, vendredi 22 septembre 1989

3nioid 1002 nGyro Equit 13 25 C Anoes ynCAnoes 1110 Con Not Rti yCon Not Res 5 20 Conwst RSP vnConwesI 104 78 Copstone Group nCS Mg 10 79-10 00 ninterntl CS 511 nuinternt I U 4 31 nlnvestment 9 32 Co-op Trust Group ynGrowth 14 87 ynlncome 9 33 (Tountcl Trust vnReal Estai 19 81 CSA Mgmt Gr Goldfund 4 34 (àoldtrust 4 94 Dixon, Krog Gr.nDK All Seos 3 51 nDK Arne 19 95 nOK Ent 12 37 Domequlty vnOomequity 5 74 Dunedin yinlernt I 102 23 Dynamic Group yAII Oyn VI 3 55 VAI) Oyn VII 364 yAM Dvn VIII 5 28 yAII Dyn IX 511 yAII Oyn X 5 06 yAII Dvn XI 4 82 0 Income 5 58 DOiv 5 29 yOy Global 5 95 uOyAm US 7 50 OvnAmCn 8 88 DvnCdn Fd 14 84 vDvnGBF 4 83 nOynPartners 5 90 OynPrKMet 110 MMF 1)111000 Mgd P folio 9 49 F I.Exor ylmmobiller 1014 Friedberg Com yDouble Gold 4 71 Horvord Horvord 2 88 Industrial Gr C$ Mg 1153-1000 Indust Am 8 92 g Indust Bon 1044 Indust DIv 1200 Indust Eq 19 94 Indust Futur 913 Indus) Globo) 959 Indust Gwth 1706 gindust Hor 9 34 Indust Inc 1049 Indust Pens 9 89 AAock Eq 285 AAock MIge 130 AAar Equihr yoAAor Equity 5 83 Morlboro yAAorlboro 885 Md Mgmt Fd ynCMAtF 8 27 ynCMASTOF 40 58 ynMD Bond 1028 ynMO Grth 4 91 vnMDR A 152 17 vnMDRB 149 20 yPerp G 1 99 yPerp G n 292 yPerp G III 400 yPerp G IV 5 96 yPerp G V 711 yPerp G VI 1000 Middlefield Group yMRP Mutuol 199 MTC Group yGronvth 1191 Notionol Trust ynEoulty 2118 ynGlobol 219 88 ynlncome 78 57 nNotrusco 803 ynPro 109 25 NW Group yConodlon 9 23 vEquitv 1312 NW Trust Eq ynNW Trust 2173 Orbit Group yWorld 5 44 PocINc Group Growth 7 00 Ret Bol 4 80 US Growth 4 92 PMF AAgt Ltd Pension 2 92 Xanodu Pd 192 Prêt et Revenu O ynAmericon 29 29 ynCanodlon 1017 ynFonds H 514 vnOblIg 9 8?ynRetraile 23 07 Princor Funds inc yuGrowth 19 74 yuWorld Inc 4 93 Sogil Group Corn Amène 9 S4 Corn Balonce 9 92 Corn Diversf 7 99 Corn GrOYrth 7 58 Corn Pocilic 397 Corn Resourc 2 85 Corn Spe Eq 1131 TC Bon 10 34 TC Equ 6 29 TC Inc 9 75 nTC AA 1140-10 00 TC Pen 15 91 Sentinel Am Eq Cdn 1129 uAm Eq uS 9 SO Cdo Bond 9 74 Cdo Equity 9 93 Global 9 52 nMMF 9 79-10 00 Synchroveil Svnchrovtsl 9 47 Totoi Return vnTotol Reiur 97 Universol Group yAmerlton 10 99 vEqully 12 81 yGlobol 5 55 Yincome 5 59 yPqcIIIc 915 vResource 9 54 vSecI Ame 6 71 /Sect Cdn 9 93 ySect Cur 5 45 vSecI Glo 5 91 ySect Poe 5 97 vSect Res S 39 Wesim ont» vWestrn Grlh 4 50 ICldwell A Combior Combio w Combridg Comp Res Cmpbel Sp Comp U C Camp P O Campeau Con AAoll Cdo Pock CP Ltd Cdn Tire fC Tire A (C uimiA C utillt B C UtIISrK ICmnoc A Conomox Constor iContreiA tCoroOp A Caréna Coscodes Celanese C Capitol IC Cop A Chomplol Choron Chrysler ICImStLo CIrco Crft fCo-Steel tCogeco Cogec srI Cominco Comi 2 00 Corn! Sr H Concern Comterm Connaught Cons % 20% 25% ?% 9% 6 % 234 - 1 305 f 5 405 18% - % 29 9%- % 29%- % 12% - % 10 90 129 - 4 29% - 1 19% - % 9%- % 18% ?% 7%- % 9% 29 24% e % 13% 19 e % 28 - 3 33% e % 28% 4- % 28% - % 9% 41 - 1 200 4 5 11% 24% - % 13% 4 % 21% 4 % 9% 15% e % 400 -M 300 495 4- S 22% 21% 95-14 450 4- 10 290 - 10 29%- % 5% 19% - % 14% - % 13 - % 375 40%-% 1I%- % Echo Bay 399M $18% 18% 18% 4- % 1 Encor inc S43Û4 291 288 290 * EnerplusC 400 $8% 8% 8%- % EqOenis A 14400 375 2X 2X fEqDen B 1300 393 251 251 - 14 Espodon z300 X X X - S Etoc Sole 1925 $10 9% 9%- % FCA Inter 3300 $10 9% 9%- % FPI Ltd 3300 $9% 9% 9% Ftcnbrd G 700 225 770 2X FInon EC 3783 210 30$ 205 - 5 Finning 3300 $14% 14% 14% * % Flet Con 0 1»7 $19% 19% 19% ?% Fletlnv2b 500 $21% 21% 31% Fiel Inv 400 $22 33 23 Fleicher 5500 3X 365 3X F Europ w $400 9 9 tFdCr Que 3000 $5% 5% 5% ForesbecA 1000 1» IX IX Forex 11300 160 155 IM 4 1 Fortis Inc 700 $22% 33% n%- % G H GTC tro B 43X $9% 9% 9% GW Util 4X $34% 34% 34% fGldcrp A $00 490 490 4X Gtdcrp Wt 1000 17 17 17 ?1 Goodfellw 100 310 310 3)0 Grilli 2)X $8% 8% 8% Gr.L 875 2X0 $33% 23% 23% 4- % IGr leur b X3X $9% 9% 9% ?% G Plos Md $00 IIS 115 115 - 5 Guord T 850 190 1» IX -t- 5 Guord P B XO $7% 7% 7%- % GullvA 300 $8 B Gult Res 1339 $14% 14% 14% Gulf R P 0 250 490 490 4X Hortco 467 $8% 8% 8% Hees Int 8600 $X% X X * % Hee$ 91wt 23X $9% 9 9 - % Hemlo 4900 $15% 15% 15% ?% Henlvs Gr 2500 $11% 11% 11%- % Heroux 2185 $9% 9% ?% Hollln Inc 6000 $12% 12% 12% * % H Brook 1300 2X 235 735 * 5 fHorsham 1000 $9% 9% 9%> % Hubbard 50100 305 390 3M 4 X H BOV PA Z6) $19% 19% 19% fHboyl 875 19M $37% 77% 37% H Boy Co 1147 $35% 35% 35% - % 1 J IPL Inc 960 490 490 4X ideol Mtl 3950 285 285 285 Imasco ltd 41585 $X 37% X 4 % lmp Mtls 1300 IX IX IX lmp Oil A 123410 $59% 58% 59 - % Impertex SÛQ 18 18 11 Inco Ltd 39900 $39% X% 38%- % IFX 3000 3600 225 2X 2X IBM 479 $1X% 1X% 1X% 4 7 Int dto pr zlOO X X X Inverness 100 495 495 495 ilvoco A 9000 $12% 12% 12% 4 % lvacosr2 1000 $19 19 19 Ivoco sr3 900 $21% 31% 21% 4 % Jonriock 5300 $19% 19% 19% - % Jnock 1 X z75 $13% 13% 13% fJeon et A X725 $14% 13% 14 4 % Jordan A 20000 45 45 45 4 2 fjrny End 1700 $18 17% 18 K L Koufel A 1350 $13% 13% 12% 4 % Koufet B 132909 $13% 13% 12% ILGS Inc 39800 330 305 3X 4 X ILaVrdy a 500 190 IX IX Lobott 1782 $34% 24 24% 4 % Loc Min 47331 $11% 11% 11% 4 % LacMln wt 21050 209 303 303 - 7 Lodubr A $000 58 58 59 4 1 LfrgCon p 500 $23% 73% 22% LotargeCo IX $33% 22% »% Laidlaw A 8X75 $3) X% 3) 4 % fLoldlw B 230841 $20% 19% 30% 4 % LomSo Inc 1400 M M M 4 3 LopVer 9500 3X 3X 3X - 10 LosmoCan 400 2M 3M 2M 4 10 ILosondo 1300 3M 3X 3M 4 10 Lovalnlnd 900 390 390 3X 4 10 Lvtttc 300 IX IM IX ILMGL A 300 $11% 11% 11% 4 % Leroux 1300 IX )X IX 4 8 LBL inc 1300 335 235 235 - 1 Loblaw 3100 $14 13% 14 4 % Logistec A 1000 $11 11 Il 4 % fLogisClb 1900 $10 10 10 Lonvest 79000 123% 22% X% 4 % Louvem 37800 $9% 5% 9 4 % Louvmpr 9550 485 4X 485 4 10 M N M Corp 1090 $13% 13% 13%- % Mo Etale 53150 4X 4X 4X - X Moox 500 95 95 95 - 5 McM Bldl 3500 $19% 19% 19% 4 % McMil PIO 600 $34% 24% 24% Mcleon X 28100 $13% 13% 13% - % Mocyro 3000 90 90 90 4 2 Modlelne 9050 3X 3X 3X - 5 IMoril Tel 9400 $17% 17% 17% - % MorStelB 1000 3X 3X 3X - 10 Mavtech 800 IX 85 IM 4 10 McNeil M 3$0 259 256 259 - 4 Memotec 1300 $10% 10% 10%- % fMetroR A 7)00 4X 385 3X Mtp Mtl Z7I 3X 2X 3X Mlnnovo 1809 $19 18 19 4l% MItel Corp 5000 355 345 355 4 15 MItel 300 400 $19% 19% 19% - % IMolson A 833 $35% 35% 35% Moore 18800 $39% 39% 39% - % Morgan P z4 X X X - 15 Mbonc P 0 300 $17% 17% 17%- % fMultidv A 700 13 12 13 Multv P A z300 » X X Mux Lob 9500 75 75 75 - 5 NfIdL 9p 600 $9% 9% 9%- % NewTel 1000 $19% 19% 19% - % Noromco 2300 93 91 63 4 2 Norom w Z475 3 3 Nor Forsl 4700 $15% 15 15 Norondo 57850 $25% 25% 25% Noron 7 75 $800 $X% X% X% 4 % NorcenMv 15643 $24% 24% 34% fNorcenSv 1759 $33% 22% 23% 4 % Nor con O 100)7 $23% 72% 23% 4 % Nor Tet 68003 $24 X% n%- % Northgole 383 $9% 9% 9% NWest Spt 1500 $9% 9% 9% Nova Albt 134334 $9% 9% 9%- % Novotron 1500 IX IX IX 4 8 Noveder 4)14 185 195 195 - X Noverco 111X $12 11% 11% 0 P OE INC 39$0 $14 14 14 Ogivar 4800 IX 98 99 4 1 Olco A 7175 384 295 2M 4 S KHho A 6300 $39% X% 39% Ponedn Pt 400 $28% »% »% 4 % P Morlin 4400 117 112 113 - 3 Perkins P 1000 $8% 1% 8% Perp G VI 3)X $7% 7% 7%- % PloDome 134X $18% 18% 18% Plo D wt g 7000 3 tPOYVf Cr 390X $15% 15% 15% - % POYver Fin 1X0 SX 19% 19% - % Pr Choix 0 XO $10 10 10 Promatek 1700 85 85 85 Provigo 689) $9% 9% 9% a R Que Tel 4988 $15% 15% 15% - % OueT P d IX $13 12 13 OuebecoA 10X $17% 17% 17% tOuebecoB 14X $15% 15% 15% - % Ryli F pr 3X $25% 25% 25% 4 % fRodio A 16X $9% 9% 9%- % iRepap 25X $12% 12% 17% 4 % Rio Algom 11X $25% 25% 25% 4 % RogersC A ZXSIX IX IX 4 2 fRooerC B 1475 $111 IX 111 4 4 fRollnd A 30X $11% 11% 11% - % Rovol Lpg 1251 $13% UH u% IRyTrstco 128875 $17% 17 17% 4 % RTrst G II IM $22% 22% 22%- % Rytrc srO ISM $24% 24% 34% 4 % S T ISNC 354X $10% 9% 10 4 % SR telcom 23)M 4X 495 4X 4 S tSt Souv a 17X 2X 215 2X 4- 5 Son Fron 23X $5% 5% SonI AAoo I4ÛX 134 IX IX - 4 Son! AAo w 35X 3 Sonivon 4650 295 2M 395 4 X SosOU 7 25 ' MX $12 12 12 Soskoil 900X $13% 13% 13% 4 % Saturn D 5X X X X - S Sceptre wl IX 2X 2X 7X - 5 Sceptre 1387 $5% 5% 5%- % Scott) C 13X $20% 30% 30%- H fScoh Hos 10X $X X X - % Seogrom 36X $95% 95% 95% - % S T 1 7X 43 43 43 Shosper 4X IX IX IM - 10 Shell Con z55 $39% 39h 39% Shermog 10X 139 \36 139 4 I Shirmox 41X 775 399 299 SIco 229X $15% 15 15% 4 % fSoconovA SoconavW Southam fSpor Atr Sporten A Sporlcl Stelco A SIrotm A Syntrgs A TCO Gr TCC Bev Tourus A fTtcSvn tTeck B Tet corn tTmedia A Tembec A fTrNoIr 0 Thorn Cor TIE teleco Toigteo ITofstr B Totol Pele Totec TrAllo 8 4 TrAlto TrCoo PI Tronset tTronsit Triton Fin Trilon srA Triton tTrizec A TrIzK B Treo Desi Trust (Sen TrGen pA (Turbo Rs ü V $9% 9 135 115 U1% 31% $12% 12% 305 305 125 1)9 $22% 22% 215 210 490 960 S5 5 $11 10% 40 40 290 290 $24% 24 55 55 $9% 9% $11% 11% 45 45 $17% 17% 140 140 200 191 $33% 33% $30% 30% 192 192 $25% 25% $14 13% $17% 17 140 135 170 170 $21% 21% $22 23 25 25 $28% 28% $30 30 420 415 $1% 1% $21% 21% S3 50 hm Ol 9% 4 % 132 4 14 31% 12% - % 305 - 15 125 4 4 22% - % 310 fUAP In A US SU cdn Ulirmar Uni-Seict Unicon A fUnIcon B Unigts0 95 Unigts A (Unlgts B Un wstbm Vol Royal fVHoutte V Kout w Voritv Co Venmor fVIctrov O fVIdeoiron W X 1970 $17% 1200 $25 2000 $9% 900 $•% 5900 $10% 2400 $10% 1250 $8% 200 450 22429 940 1700 $12% 1450 $9% 500 430 32000 13 11303 305 1000 90 1200 410 13U6 $17% 17% 17% 25 25 9% 9%t % 1% 1% 10% 10%-% 10% 10% 4 % 1% 8% - % 450 450 - 20 435 435 - 5 11% 11%- % 9% 9% 430 430 4 15 I) 13 4 I 300 300 - 5 90 90 - 4 405 405 - 5 19% 19%- 1 Wolwvn Westcoost Wests 25 Wesim Sri Weston fWIseA Xerox Cn Total Soles: 500 340 340 340 - 5 2805 $20% 19% 19% - % 1000 $77% 27% 27% 4 % 400 $20% 20% 20% 4 % 500 $42 42 42 - % 1100 95 95 95 -1 350 $18 11 18 - % s,M9,ns Portioliy PoM Shore* B Corp r 7025 $10% 10% 10% 4 % Beshorer 1000 $13% 13% 13% Ry Fin Ir 1300 $18% 11% 18% - % Total Soles: t,32S Trust Units EnpFnd.C 4930 $8% 1% 1% FEuropu 700 $9% 1% 6% Un Corb u 7500 $25% 25% 25% - % Total Soles: ai38 Aur Rts Abcouri b AbcoprA AblorExp Ab Met Amer res Anodor Armlstc Aumisk A Aunore Aurizon Aurochs AurtK A Borexor Eleoutieid Breseo Brex Bruneou Coche Or Cortier R Chobek) Chesbor Colerolne Con Abit.Contin pr Oenn'Or Deux Mt Oufrsnoy Dumogml Dumont Ecudor Essor Forbex Freewest Gospesie G Briar (>dn Dov Gin (3rp G Knlght Gdn Pond GIdnSIr Goldex Imco Kewo GId LvonLoke MSV cl.A Mocomic Mautort Mozorin Mimko M Monique Morono Normob Normetol NARmet NvoCgco Oosls Olibumy Orex exp Ormico Parque! Petrostar Rodisson Rogi Rouvn Rs SphixM Spirll Lk StGenev Sundusl Tondem Tyler VSM VSMwl Val D'Or Vosson Virginia WstmQc Wrightbr YorbCIA Total Total 9200 4500 150 10000 27500 10720 5000 21591 500 22500 z823 14000 11700 22000 9575 3000 8517 15000 z5QQ 9500 9500 1000 134073 35587 1000 24519 10919 20500 1000 48100 990 Z400 7000 99500 10000 19000 42475 10000 4200 2000 1000 3400 5000 8500 12125 11997 37000 21500 39900 21100 13175 10000 9400 2000 1048 1751 2429 1000 145030 1000 1104 5000 7160 2250 500 19880 78500 9000 2000 11312 1330 33750 14000 37000 5000 5000 150 52)39 10750 Soles: Morfcet.$9% 9% 9% 4 % 32 31 32 4IW 109 109 109 10 10 10 4 2 9 9 9 125 120 120 - 4 3$ 35 35 4 5 34 32 32 - 1 23 23 23 4 9 17 19 19 40 39 39 - 1 18 11 18 200 195 200 12 9 9 -2 22 20 20 - 2 92 SI 58 - 2 37 34 34 - 4 9 8% 8%-IW 7 7 7 9% 9% 9% - % 18 18 18 39 35 35 - 5 75 51 59 -9 148 140 145 4 2 171 171 171 20 19 19 4 1 28 29 28 - 2 57 57 57 - 2 $14% 14% 14% 27 23% 23% -3% 21 21 28 - 1 15 15 15-1 47 47 47 355 340 355 4 10 S 5 5-1 9 9 9 4 1 9 9 9 38 39 39 4 3 $1% 8% 8% - % 13 13 13-1 240 240 240 - 3 250 243 248 - 2 4 4 4 - % 180 190 175 - 5 50 50 50 - 1 47 45 47 4 2 10 9 9 -1 20 16 18 lis 111 1)1 - 4 130 125 130 71 74 74 -3 12 12 12 9 9 9 70 70 70 29 29 29 - 1 88 18 88 - 2 11% 11% 11% 7 7 7 4 % 184 191 191 -19 30 30 » - 4 13 13 13-1 23 22 22 - 1 43 42 43 4 1 22 22 22 - 9 185 185 195 180 170 110 220 210 215 4 1 205 200 203 4 3 11 11 n 23% 23 23% 4 % 22 22 22 • 94 9) 93 14 10 10-4 34 32 32 7 7 7 4 % 70 70 70 4 2 95 95 95 32% 28% 32% 41% 31 30 31 4 1 1.315,718 9,5SMII DIVISION INTERNATIONALE French componies — $US Stock BU Aik High Lew Coscd sa $1% 8% 10% 1% Lyon eaux 0 0 0 0 United Kingdom BET Ads $23% 73 x% 18% AAoxwell 3X 395 5 375 United Kingdom — ADT Ltd 0 lUS 0 0 0 BET pic U 4M 5 490 4X Othera - SUS EMrs ods 3X 273 290 235 Flet Chllg 355 395 4X 345 pLotonlo $53 53 53% X% CERTIFICATS DES MÉTAUX PRÉCIEUX Certiflcotei Oz High Low Close Grdn gid 10 393 X 393 M 393M MONTREAL MOST ACTIVE INDUSTRIALS Bq T-D 412958 $X% 30% 30%- % Bq C Imp 3033X $X% X X% 4 % Loidlw 8 230M1 $30% 19% 30% 4 % Bq N Ecos 310722 $17% 17 17%- % Air Conda 154195 $13% 13% 13% - % Mines ond Oils Soskoll 90X0 $13% 13% 13% 4 % Encor Inc 54204 XI 288 3X 4 1 Coron 90w 48099 43 X 41 - 1 Loc Min 47321 $11% 11% 11% 4 % Cambio w 4ISX 135 IX in 4 9 Junior Resources Orex exp 14S0X 1M 191 191 - 19 Coleroine 13X73 75 51 59 - 9 Spirit Lk 785X 7X 310 3)5 4 1 Free west 99SX 355 3X 355 4 10 Wrighibr 53139 X% X% 33% 4)% OPTIONS SUR L’OR (Prix en devises américaines) Feb 350 Feb 390p Feb 370 Feb 380 Feb 400 Moy 370p Nov 370 Nov 380p Nov 430 Nov 440 Total Ini (A Vol tOvf* Howt 1 530 79 00 5 373 9 50 10 397 19 00 37 465 1006 15 187 4 50 30 35 13 00 9 1939 7 00 99 1159 17 00 25 975 X 10 1795 X morfeet Non Iransigèes Soi tofm 7900 WOU 950 950 19 00 19 00 960 940 4 50 4 50 1300 1300 700 700 16 70 1 7 00 30 30 X X Its rn (ei,rt Of" 3X 1 35X XX 340p 141 3X 3X 350p 183 4M SM 3X 13 XX XX 370p 7X 10 M 13 X 380p 1434 17 M XM 390 419 9M 8X 390p 55 2SX ax 4XP X 35M MX 3X 0 43 M 45X 340p 3X 3M 4M 3X Q 34X 37X 3S0p 25 5X 7M 3M 39 77X XM 360p X 8M 10 X 3X 3) 31 X 77M 3M 9 ISM 18 X 3Mp X 17 X XX 390 0 DM 13M 390p 0 25M ax XO 312 7M 9M 400p 0 3SX MX 3X 3 37 M XX 3Xp X SO IM 3X 25 IIX 31 X 350p 3X IM IM 3X 2704 11M 13M 390p 1993 4M 9X 370p 1703 9X 11 X 3M 3082 3M 4X 390 2341 1 10 310 390p 293 2SX ax XO 2571 X 1X 400p IM 35X XX 430p 0 9SX XX 440p 0 75 X ax internt 25,M7 OPTIONS TRANS-CANADA TRANSIGEES Lee 5 tilTM Ite plui Petite de TCO Loc Minerols Campeau TSE 35 Index Air Conoda Aur Res Série on Agnicp-Eogtf C My $10 P 105 Nv $10 90 Air Conodo c Ja$l1 225 $13 95 $14 55 Ap$)2 195 $14 90 $15 P 235 Oc $11 175 $13 30 $13 P 55 Nv$12 110 $13 55 $14 15 Alcan Aluminum C Pb $27% 180 $27% P 125 Mv $77% 245 127% P 155 $30 130 Oc$2T% 70 $27% P 50 $30 P 255 Nv $25 275 $25 P 20 $27% 100 $27% P 85 $30 25 Amer Borrick „ c Ja$27% 220 Ap $33% 135 Oc$25 P 20 $77% 80 Nv $27% 135 Aur Rts C Mr $10 135 Oc $8 140 $9 75 $9 P 50 $10 35 Nv $10 90 De $9 120 $10 75 $10 P 120 BCE Inc.C My$42% 90 Nv$40 ISO $43% 30 Bk Nevo Scetio c Mr $19 40 $20 10 Oc $15 320 $19 145 $17 80 $18 40 $19 10 Bk Of Montreal C Ja$30 250 $30 P 25 $33 85 Ap$33 125 Oc$30 300 $34 5 Bombardier B C JaS14 P 5 $15 395 $19 170 $19 P 20 $17 130 Ap$l7 170 Oc $14 330 $15 330 $19 125 $17 70 Bow Volley Ind C Jo$l5 90 Braicon Closs A C Jo$27% 255 Oc$30 30 $32% 1 CAE Industries C.Mr $14 145 De $15 40 ComMor Inc c Fb$13 110 $14 75 Cofflpeou c Jo$l3 295 $13 P 50 $14 P 90 $15 190 $15 P 160 $19 130 $19 P 195 $17 90 $18 70 $11 P 390 $19 45 Ap$)S P 180 $19 170 $19 P 355 $17 140 $18 130 $30 85 Oc $14 1)0 $14 P 50 $15 55 $15 P 100 $19 30 $17 30 $19 5 $19 P 450 Nv $14 P 70 $15 100 $19 55 CoAOdian Pocific C Fb $35 P 75 $29 P 115 $31 130 $39 85 Oc $29 P 45 $37 40 $37 P 100 $28 30 Nv$33 34S $34 290 $25 l&S $25 P 40 $29 P 70 $27 85 $28 50 $29 30 Confer c Nv$37% 3)0 Cascodes Inc c Mr $9 100 $7 50 Cdn imp'l Bank C Jn$27% 380 $30 230 De $37% 390 $30 lis Cdn Tire Corp C Mr $25 110 Cineplex C AAr $13 P 90 $14 P 100 $15 P 180 Oc $14 P 15 $15 100 $15 P 50 $19 50 Nv $15 135 Oc $12 P 40 $13 P 50 $15 P 125 $17 85 Cominco Ltd C De $27% P 70 $33% 55 CorofM Corp A C Fb $8 130 $9 70 $10 30 My $8 150 $9 90 $10 50 Nv $8 85 $8 P 10 $9 25 $10 10 Detasco Inc C Jn$27 170 De $27% 95 Domtor Inc C Fb $15 130 $15 P 100 $17% 40 My $14 P 55 Nv $13% 300 $15 60 $15 P 90 $17% 10 Dem Textile Inc C Oc $19 110 Echo Boy Minet C Jo $15 400 $17% 3)0 Ap $17% P 90 $30 155 Folconbridge C Nv$40 3 GM Knlght Res C JQ $9 90 $10 50 Cuit Con Res C Nv$19 35 Heet inti c My$30 185 Nv$30 70 HemiogeM c Jo $19 75 Oc $15 95 Imosce Ltd C Jo$37% 285 $40 195 Oc $37% 190 imperiol Oil A C Fbl90 380 Nv $57% P 75 $90 P 175 incoLtd C Fb$37% 375 $40 P 775 $43% 195 Oc $37% 175 137% P 45 $40 SO $43% P 400 Nv$35 415 $37% 2X $37% P 95 $40 105 $40 P 220 $43% P 390 Jonnock C Mr $31 90 Oc $17 770 $30 80 $33 40 Lobott C Fb$3S 125 Nv $34 105 $37 P 270 Loc Minerais C Mr $11 135 $13 IS $13 SO Oc $11 55 $13 15 DC $11 90 $13 SO $13 P n $13 25 UWIew ¦ C Mr $19 385 $19 P 30 $31 130 Opt en Vol coure 913 13143 719 7353 793 1)799 914 15930 595 4)11 OpL Oem en Dem opt Vol coure 9H Opt vol 43 IX 105 3 3 75 55 40 419 I2H Opt vol 414 340 340 10 95 105 )« 95 55 305 300 105 1» 250 340 190 190 10 487 10 533 10 35 10 55 10 X 90 422 as 30 177 4900 90 X 177 3173 125 )X 70 90 X X 60 X X 35 X X tm Opt Vol 231 195 IX 5 347 140 IX X 305 370 250 15 X IX 190 5 S 145 135 5 S 85 X 13 148 95 90 280 775 300 310 X X 110 105 1X 15 35 25 37 240 2X 155 155 40 X IX X tX 1» X 248 5 93 10 1K 40 479 X 1437 X 592 25 13 509 Opt vol 123 X 199 10 15 70 514 3 784 10 X 9H Opt Vol 595 190 155 85 285 1» 145 90 85 X 395 105 SX 55 X 140 425 40 40 X 399 75 X X IX IX 135 10 439 X X 145 145 85 309 10 10 .Opt vol 41 IX X 3 113 170 195 2 nX 35 35 35 1069 17% Opt Vol 311 X 45 40 448 25 25 3X 325 )X )X X X X X 25 X 10 43 3 909 15 448 40 694 1K 3669 X 1019 31% Opt Vol 59 7X 3X 10 333 10 15 5 319 10 343 10 634 S IX X 25 95 95 IX 135 325 225 25 15 .17% Opt Vol IM X 15 " ¦¦ 375 275 175 IX 45 25 140 135 12 X 5 9X 13 312 S 49 45 769 195 135 10 IX 345 310 10 13X 35 3X 40 407 10 399 18 71 10 95 3X 2X 135 135 85 X 14% Opt Vol as X 1 39% Opt Vol 55 3X 2K 15 195 55 X X 153 15 10 X 444 14% Opt Vol 2S IX IX 15 140 X X 10 944 13% Opt Vol IN 135 110 X 195 IX K X 110 14% Opt Vol 719 3X 3X X X 75 X 10 X 110 IX 11 25 185 )K 185 195 145 IX 2X 3X 115 IX K IX 3X 375 X X 205 175 195 1K 2X 3X 195 195 145 IX IX 95 IX 125 75 40 X X 125 IX 40 X 35 35 X 15 4X 4X X 95 125 IX 75 95 10 439 35 339 10 45 X 309 73 X 10 10 10 10 10 10 15 15 10 199 47 165 40 )X 53 437 59 399 105 343 43 454 34 569 50 157 X X 39 36 10 10 29% Opt Vol 431 IX 85 X 113 IX 115 IX 135 110 IX 55 45 55 X 115 110 35 X 3X 375 5 40 8 S4B 5 IX 10 135 X 399 X 121 X 979 X 19» 2X 2X 151 899 205 225 10 954 X 45 55 303 85 K 13 7X 95 X X 1109 95 X 19 1X1 XX 5 2X 21% Opt Vol 18 290 7X 10 X 9% Opt Vol 4$ 125 135 10 111 XX X 375 M% Opt Vol 97 405 380 10 10 255 2X 15 10 315 315 X 259 IX lis 47 1008 24% Opt Vol 132 135 125 122 124 15% Opt Vol 395 as 75 10 52 125 105 195 195 25 25 IX 110 75 95 X X IX IX X X 75 X IX 125 110 IX 10 X X 110 X 73 X 309 X X X 275 X 43 IX 140 40 9)5 15 91 X 345 29% Opt Vol 79 X K 10 44 M X 10 73 1% Opt Vol 443 145 125 X 905 75 75 40 X 195 IX IX 90 70 55 95 90 15 10 X X 35 1490 91 11X 9 X 15 IX 35 XI X X94 10 1054 X 7699 15 15 IX 10767 39% Opt Vol 33 195 175 X X 75 X 3 109 14% Opt Vol 254 140 125 10 389 S $97 10 IX 4 91 X 3X X X74 X 1539 52 1289 5 X 105 9$ 6S X K 55 210 2X X X 95 X X 15 19% Opt Vol 125 110 5 18% Opt Vol S3 425 425 9 39 335 305 10 loi 115 105 X X tX IX 9 75 39% Opt Vol 111 S ) IX 919 1% Opt Vol 23 105 95 13 40 XX 10 75 14% Opt Vol 15 XX 15 135 M Opt Vol X 3)0 IX 35 n 90 n 25 190 15% Opt Vol 15 90 75 10 151 75 X 5 971 X Opt Vol 367 305 2M 3X 1323 175 IX X 329 )X IX 13 1046 59 Opt Vol 43 4X 390 39 5X 95 75 3 69 3X 3X 3 19 M% Opt Vol 193 4X 4X 3 IX 3X 3M IX IX 3X 225 70 X 75 X 425 375 4X 4X 2X 2X )X IX IX )X 2X 2X 415 4X 19 142 4 1)4 15 X X X 15 261 3 X 9 725 X 297 35 478 X 9X 19 3)9 8 44 OpL Oem en on Oem opt Vol coure m 105 105 315 340 295 )K 2X IX 4X 435 ax SX 3X 2X 230 2X 2X 10 X X IX IX IX 95 IX X X 34 X X X 79 5 594 X 1398 X 777 40 745 91 1«1 145 283 MocleonClouX C 13% OPtVel 34 Fb $14 X X 75 9 XI Mv$13 IX IX IX 10 19 $14 75 IX IX 8 8 MocBloact C 19% OPtVol 333 Ja$X IX 110 tX 333 3031 MagnolntlCIA C 18% OPtVol » ¦ IX IX IX 3 13 IX IX IX XX C 39% OPtVol 25 390 4X 390 10 15 XXX S 25 25 X X 10 315 C 13% OPtVol 39 IX 115 )X 10 339 X X X 19 1X1 C 25% OPtVol 447 IX IX 110 IX 428 380 285 305 10 95 IX 125 115 X X IX IX IX X 2302 X X M IX 9X X X X 107 SX jn$11 P De $12 P Moore Corp Ltd Fb$X P Nv$35 P $X NotMnol Bank Nv$l3 $14 Norondo inc Fb$29 Mv $24 $77 NyS2S $29 $27% Northern Tel Jo$23 P $24 P $25 $29 Ap $24 De $30 $34 $35 $25 P $39 $39 P Nv$33 P $35 Nor Forest Inc My $15 P Nv$IS $15 P Nova Alto Corp 3 305 X 353 16 2X X 134 3 9 4 151 X 343 Fb $9 IM )X no $9 P 35 45 35 $10 55 X X $10 P 70 85 70 $11 75 X X $11 P 145 195 140 $13 IS X X My $9 IX IX IX $10 90 105 IX $10 P M )X 85 Nv $9 M 95 M $10 75 X X $10 P 60 a 55 $1) 9 15 10 $)) P 145 19S IX $12 5 9 5 PWA Corp J0$17 P Ap$)7 Oc $19 $19 P $17 Pogurion A Mr $9 Piocer Dome Mr $17 $18 $18 P $19 P $X Oc $19 De $15 P $17% $17% P $X C 33% OPtVol IX X M 75 ‘ " IX IX IX 95 1)0 IX XXX 3X 325 3X 3X 395 4)5 XXX 15 X X - .IX IX IX 10 X 5 X X X X 2X 2X 210 10 10 XXX 10 10 XXX 8 X C 15 OPtVol 94 95 115 95 X X X M X 4 289 X 75 X X 775 t% Opt Vol 435 X 310 X 1909 54 871 47 1900 10 509 2 1375 10 2X 15 914 X 4202 35 9X 50 3970 5 890 54 3337 C 19 Opt Vol 59 IX IX 1U S 25 100 )X IX 8 X XXX 10 103 XXX 10 X 10 X 25 29 234 C 1% Opt Vol X XXX X 153 C 11% OPtVol 349 3X 375 375 3 115 I» 310 200 95 110 90 IX IX IX 105 115 105 XXX S 15 10 IX 190 IM XXX XXX 2 196 10 X 5 39 33 499 9 2X 80 357 X 3095 10 239 70 19X Power Corp Cdo C 15% Opt Vol IM Fb$l5 IX IX )X X 179 $19 100 110 100 9 283 $17 X X X 7 957 Mv$)7 P )X IX )X 10 S Nv$15 P 15 X 15 X 473 $16 P X X X X IM $17 X 25 25 X 944 Ronger Oil Cda C 9% Opt Vol X Jo $7 X X X 25 1882 Ap $7 75 M 75 15 174 Renoissance C 31% Opt Vol X Mr$3l P X 105 X XX De SX IX 310 225 10 577 X X X X X Rogers Comm B C 1)1 Opt Vol IM Jo SX $95 $105 $110 $110 $115 SIX $125 Ap $100 $125 Oc $75 $100 $105 $110 $110 $115 $1)5 SIX Royol Bk Cdo Jo$45 Ap $43% $45 $47% OC SX $47% $33 $34 $34 P no 145 145 P 4X X% 4X $9% 10% 10% P $9 $7 $7 $7% U% $7% X $9 X% 335 375 375 P 3X 4X 4X $9% $7% $7 39% 37% $37 11% 12% $13 P 100 135 125 435 475 425 P 375 410 300 300 400 325 P X% $9% $7 175 300 IX C 45 145 IX 145 435 475 4X 3X 305 775 3X 3X 285 $5% X% $5% 10 15 X 13 X 10 53 Il 143 10 44 1 134 Opt Vol X 5 un 10 10 10 10 10 10 X 1025 10 533 10 93 .3 3 C 95% Opt Vol 47 X% $9% $9% 3 39 2X 300 300 10 r) P X% $5% X% $9% $9% $7 7X 3X 300 IX IM )W $47% P 3X 3M 3X Nv $45 P X 110 90 Seogrom Co JoIX $100 $100 OC SX $95 $95 .ShellCanodaA C 39% Dpi Vol 5 37 10 100 10 134 10 79 FbSX 2M 2M 275 5 $X P IX 145 )X X $43% 135 IX IX X Mv $42% 225 255 235 5 OC$X 70 85 85 IX Nv$X 1)5 135 IX 5 $42% X 95 M 15 $45 5 75 X 35 Southern Inc De $30 P $33% $33% P $35 SIelCO A FbSX $25 My $23% Nv$33% TD Bonk Mr SX ttl% Jn SX $31 $31 P Oc $31 De $16% $X SX P $31% $33% Teck Corp B Nv$X $32% $25 Total Petroleun Jo$30 P Ap $77% Oc $33% Tronseda Pipe Fb$I7 $17 P My $17 Nv$19 Transedo Pipe NvSIS TSE 35 Indes Oc $300 $300 P $XS $XS P $310 $310 P $315 $215 P $3X NvSTOÛ P $X5 P $310 P $215 P Oc $300 P Cda II 25 Feb M Oc 107% Cdo 9 S Oct II Mr $105 Jn$97% $97% P 103% 102% P Oc SM $97% P $100 103% P Nv $100 103% P Oc $97% $97% P $100 $100 P 102% 102% P Cdo9Mor)1 Mr $100 Nv$99 P De SX $94 $94 P $X $100 c 31% Opt Vol X X a 175 IX IX la 195 190 X X M c 22% Opt X5 3X 330 M X 55 IM 305 190 65 X 90 C M% Opt 305 2X 305 IX IX IX 2M 2a 2M IM 3X 3X 110 IX 110 35 X X 2a 795 3M 195 190 1X X X M 75 X 75 X X X c M% Opt 4M 4X 4X 3X 2M 3X 95 95 X 1 C 38% Opt no IX no 4a 475 4X 5 75 75 c 17 Opt 95 105 )X M a X 175 IX IX no IX IX c 17 opt X X% $5% C3NX Opt 10% 10% 10% 55 X X $9 $9% $6% 110 1X 115 795 315 39$ 2a 300 2M 95 Its IX X% $9% $9 75 X X 90 110 95 IX 305 190 3X 395 375 $6% U% $9% IX IM )X C 105 Opt' 55 75 X C 99% Opt' X M X 345 3a 3a M IX 90 IX tx IX 335 3X 3X $19 $70 I9X 5 X 10 X M X 295 370 3X M IX 80 795 330 3X 2M 375 3X X X X no IX 110 115 IX IX X M X 13 17 13 1X7 /Ol 135 10 49 19 21s X X 10 X 10 10 9 309 X 1453 X 975 S 293 15 1715 3 793 /Ol 95 S 319 70 83 Vol M X 15 Vol 793 X 1015 43 3199 1 515 74 992 IX 834 99 847 173 800 100 923 X 4X X 115 93 1100 19 982 X 104 4 19 /Ol 49 X 84 /oi SX 10 123 19 39 19 19 3 X 171 44 309 4 253 X 1119 5 X X 331 X 1)04 X 683 2 478 34 437 19 313 310 3X 310 .C MH Ont Vol 144 M 100 X ra SX M 100 X U% $9% 935 795 370 315 XXX 95 65 75 XXX 35 100 10 IX X 334 35 390 X SX 14 178 Total coniracl volume Total open irtieresi Total soles 77.198.011 13)X 415399 19% Opt Vol M IIS 105 X X 395 305 10 55 10$ lOS X $X X 55 X I5X M% Opt Vol 134 )X 125 3) U 110 100 100 589 310 770 3 11% Opivol 912 155 135 5 185 100 95 )X 349 XX 9 103 X X X 570 X X IX 915 100 X X 2593 55 X 459 1709 XX X 1)09 X 25 5 1253 3f% Opt Vol 543 795 3X 10 3X X 55 10 97 155 IX M 483 OBLIGATIONS TORONTO (PC)-L’ac.tivilé était légère, hier, dans le marché canadien des obligations Le court terme a baissé de cinq cents et le moyen d'un quart de point, tandis que le long terme montait d’un huitième Les titres des provinces et des socié.tés ont cédé un huitième L'argent au jour le jour commandait un intérêt de 12 pour cent Le Devoir, vendredi 22 septembre 1989 ¦ 15'f L’ ACTUALITE BOURSIERE TORONTO INDICE GÉNÉRAL 366C 362C VOLUME (en millions) JVIMMJVMMJVIMMJVIMMJ 24 23 28 29 30 3I 1 5 6 7 8 11 12 13 U 13 18 19 20 21 Coscodes Cossior Cothedrl o Celones* Celones 1 Cntrl Cop Cnt Cop 1300 16* ô* e*-377426 15V.5* SH 1000 210 205 205 -1674 129V, 29* 29*- P 500 S29 29 29 3118112* 12V.12V.« Af 30295 110* 10 10 Cnt Cop Ap 850 $24* 23* 23?% Cnt Crude o 3000 15* 5V.5V.CFund A t 2600 15’t SV.5* Cnt GtTr t 1X0119 19 19 Cnt GtTr 2 1500 S21Vj 21* 21* i Cntl G Trc 19783 J10* 10* 10* » Centurion 150 257 257 257 , Choncelor o 76000 45 35 45 , Choron 10000 1 28 128 1 28 i Chouvco A o 2900 $7* 7* 7* Cheni Gld o 15000 280 275 280 » CheiDor o 1500 39 35 35 - Chie* Int I 2510119* 19* 19*- Chrvsler 225 $29* 29* 29*- CHUM B f 6500 $24 24 24 Ci moron o 700 $7 7 7 - Cineplex 34185 $15* 15* 15*- Cinrom 3000 $7* TH TH Citodel G o 11000 45 40 45 Fleet Aero 1 6100 330 Fleet Aro w z300 3 F let CCon A 1955 Slt* Fie» C Inv 3500 $22* F let Cl B 3250 $21* F let CFIn 8 2250 $24* F let CFIn B 2200 $24* Focus nmc 1615 $22* Ford Cndo 408 1190V.F Kno* O 6577 18 Fortis Inc 1550 $22* FSesn HI t 8800 $35 G H 325 330 3 3 19* 19* 22 22 21* 21* i 24* 24* z 24 24 - 22* 22* < 190* 190* < 18 18 22 22 34* 35 « Hout |qi Farm Qi A B AGFM B f 7100 $7 7 7 AHA Auto O 500 51 51 SI i AMCA Int 327325 420 410 415 - AMCA p 1200 $24* 24* 24* AMCA 2 P 700 $23 22* 22*- AMCA 3 P 2300 $24* 24* 24* Abbey E o 50330 12 11 11 - Aber Res o 1000 73 73 73 - Abermin o 650 10 10 10 - Abti Prce 3586 $17* 17V.17* Acodio M o 20025 26 24 25 - Adv Grvs o 1500 155 155 155 Aflnico E 900 $9* 9* 9* Agro Ind A 320 $9* 9* 9* » Agro B I 5300 $9* 9* 9* Air Conodo 115025 $12* 12* 12* Alt Energy 101392 $20* 20* 20V., Al Enr 775 400 $27* 27* 27* » Alcon 272185 $27* 27* 27*- Alcon C P 200 $23* 23* 23*- Alcon E p 350 $72 * 22* 22*- Algo Gr A f 200 390 390 390 - 200 $18 17* 18 < 250 $24* 24* 24* 7000 $9* 9* 9* 16000 26 25 26 - 13600 310 300 310 1000 $16 16 16 4 145400 $27'/, 26* 27 o z200 77 77 77 5800 25 25 25 33500 $5 490 5 - 810 179 179 179 - 20550 $17* 17* 17* » olOOOO 15 15 15 - 4* 300 $25 25 25 » 315 Z50 $35 35 35 5000 50 50 50 12300 $9* 8* 9* 4 f 13663 $8* 8* 8* En 500 $9 9 9 750 11 Algo Cent Algmo St A Alied Lvns Alterio o Altex Amox Gld A Borick Am Eogle Am Leduc Am Pocific Anchor M Anderson Ang CdnM Ang CT Ang CT Anthes Arbor A Arbor B Armbro Ascot Inv Atco l f Athobsko o Atl Shop ( Atlontis Audrey R Audrey w Augmitto o Aur Res o Aurizon o Avcorp Ind B AA pic BCE Inc BCE 1.96 BCED BCED 9* BCED 9* BCED 1 p BCED w BCE Mobl 6800 $10* 10* 10* i 9000 45 45 45 550 $25* 25* 25* 4550 67 65 65 1500 335 335 335 - 500 85 85 85 i 5000 23 109500 $9* 9* 9* i 7167 43 40 40 z400 73 73 73 3000 $6'/, 6* 6V, 272972 $40 * 40* 40* i i 390 149 49 49 50247 185 176 180 h 150 $6* 6* 6* 800 $6* 6* 6* i 11420 $19* 18* 19*-35500 13 12 12 - 476880 133 31* 32* h BCE PI 2p 500 123* 23 * 23* BCED C I 12700 $23 22* 23 ?* B C Boncor 24672 144 141 144 ?3 BC Banc A 400 130* M* 30* BC Banc B 10001» 29* 29* BC Gas 7900 114* 14* 14* ?* BC Gas P 700 $25* 25* 25* ?* BC Rail P 100 $25* 25* 25* - * BC Sugar A 3985 $17* 17* 17* - * B Corp p 3100 130* 30* 30* ?* BGR A 10400 $10* 10* 10* 6 * BII Ent 4600 18* 8 8*~* BMB Comp 6400 85 80 85 ?S BMO nt lin 5900 $9* 9* 9* B MO II p 2000 122 22 22 ?* BNT Ltd 500113* 13* 13*6 * BNT Eqty 1000 $28* 28* 28* ?* BP Canada 740 119* 19* 19*-* Boca Ao 5000 225 225 225 ?10 Bachelor 750 40 40 40 -3 Boncshr p 700 $22* 22* 22* - * Banister C 550 $13* 13* 13* 6 * Bank Mil 51485 131* 31* 31*-* Bk Mtl 250 2000 125* 25* 25* Bk Mtl 3p 300125* 25* 25* Bk Mtl 4p 9300 124* 24V, 24* Bank N S 804646 117V.17 17*-* Bk NS 1p 500 123 23 23 Bk NS 3p 6600 119 18* 19 - * Bonkeno o z50 270 270 270 Borons Oil 700 255 255 255 -10 Baringtn o 12000 110 100 110 ?10 Baton 1000 113* 13* 13*- V, Bottle M 825 117* 17* 17*6 * Cobleshr A Cobleshr B Cabre Caldwell A Cambior Combior w Cambridg Camco Inc Comp Res Comp Soup Campeau V*n»*t Ho Vf 13500 68 4000 68 3500 460 3300 $7* 8550 $13* 46650 135 73200 $36* 4900 $8* 19500 85 7800 $22* 377344 $15* Campeou B 11200 121 Campeau C 12755 $18* Compeou D 11200118'/.Camreco o z 100 18 Can Molt 2000 131* C Nor West 8100 410 CNor Wst r 85040 7 CNor Wst C 1600 $14 C Pockrs 4600 $14'/.CS Pete f Trsco 1 Trsco B Trsco C Tung Energy 500 330 400 122* 263 119 200 $18* 313 $5* 6300 $5* C C c c c C Exprss I 73100 88 CG Invest 2200 $46 C Home o 400 400 Cl Bk Com 127998 130V.CIBC 5 P 1000 122* Cdn Jorex 1100 140 C Manoir 500 240 C Manoir I C Marconi Cdn Nnt Res98200 115 C Ocdental 7150 $19* CP Forest 5600 $42 CP Ltd 451410 $26* CPL Cdn p 2000 150 Cdn Roxy 200 $6* Cancom o C Spooner CTire A t 70352 $24* CUtil A I 12391 $20 C Util B 100 120* CUtil 2nd I 300 $25* CUtil 2nd K 100 $25'/.Cdn Wn Bk 2700 425 Canamox 6281 235 Canam A I 300 $6* 200 225 720 $14* 2500 $15* z66 15 Conbro CanCoptl Candol D Conlor Canlor pr Conhorn o Canron A Canstar S Capsule T Cara Caréna Carolian o Corpita C Cartier o 400 $8'/.999 470 O 56365 18 10300 $28* 1300 124 933 60 200 110* 5500 305 10000 50 500 $19* 100129 12500 148 2400 $5* 10000 6* loi l«rm 67 67 68 68 -450 455 - 7* VU ?13 13* 6 129 130 ?36* 36* ?8* 8*-83 85 > 22V.2214- 14* 14*-20* 20*-17* 17*- 17 17 - 18 18 31* 31* 405 405 -6 6 < 14 14 4 14 14 - 3» 330 22* 22* + 19 19 18* 18* 5* 5*-5* S* 87 87 - 46 46 400 400 4 30 30* 22* 22* 140 140 4 240 240 225 225 14* 14*-113 113 -19* 19*- 41 41 - 26 26* -150 150 4 6* 6*-15* 15* 15 15 24* 24* 19* 20 20* 20* 25* 25* 4 25'4 25V.-t 415 415 2» 230 6* 6*-8 8V.4 470 470 17 17 - 28* 28*-24 24 60 60 » 10* 10* 300 300 - 42 42 - 19* 19*-29 29 148 148 - 5* 5* 4 6* 6*- BENEFICES Beautield o 37000 21 20 20 - 2 Beaver R o 1000 27 27 27 - 4 Becker B I 1700 140* 40* 40* Bell 7 p 25000 1100 100 100 Bell 9 p 900 124 24 24 Belmoral 74500 70 67 69 - 4 Blmorl G w z50 30 30 30 Be ma Gl o 86818 204 200 202 - 1 Bethlem R 3000 78 78 78 - 2 Blomira o 1100 370 360 360 -15 Bionaire 1 200 170 170 170 - 5 Blk CMH Bl Hawk Bombdr A Bombdr B Bmbdr 1 Bovar Inc Baw Valy Bow Valy 4 B V 2025 Bow Vly 205 Bracknel o Bralorne Bromalea Brml Pty p Brmptn A f Brandvr o Brascod A Brascon A Broscon F p Brkwater o Brlk Brw o BrAIr ods BC Phone BCP 11.24 p Br Gas ods Br Pet ods Br Steel Broulan Bruncor Bruncor A Brydon o C D 4000 19 19 19 18200 225 210 220 11200 817* 16* 17*4 (88240 817* 16* 17V.4 200 823* 23* 23*- 17915 70 70 70 73701 $14* 14* 14* - * 100 $14* 14* 14* 400 $29 29 29 5 1300 $20* 20* 20* ?* 1100 144 144 144 4 2 17100 31 31 31 53700 $34* 34 34* ?* 450 $26 26 26 - * 801 $9* 9* 9* 7350 120 110 110 -15 187 139 39 39 - * 17125 $29* 29* 29* > 1000 $24* 24* 24* 36500 240 231 240 ?9 1100 140 140 140 260 140 40 40 53490 $16* 16* 16* ?* î 700 $26* 26* 26* 4 * 650 139* 39 39 100 $71* 71* 71* 4 1 1100 $25* 25* 25* - * 3500 185 185 185 - 1 5764 $17* 17* 17'/.4 * 200 $24* 24>/4 24* 500 80 80 80 CAE CB Pak CCL A CCL B I CFCF f CFS Grp CGC Inc CHC Hlcpt CME A o CML Ind o CS Res o CSA A t CT Finand 45420 $14* 14740 $10* 1100 813* 563290 $14* 5200 $16* zlOO 95 11600 814* 1300 440 z53 19 3000 65 15060 360 400 475 600 824* 14* 14* 10* 10* - * 13 13* ?* 12* 14*4 1* 16* 16* 4 * 95 95 14* 14* - * 440 440 19 19 65 65 4 5 360 360 - 5 475 475 24* 24* 4 * LE DOLLAR CANADIEN TORONTO (PC) - Le dollar américain a fermé hier en baisse de 10100 et cotait $1.1827 can.contre $1.1837 le jour précédent en clôture.La livre sterling a cédé 42-100 à $1.8690 En devise US, le dollar canadien a fini en hausse de 7-100 à 84.55 cents US tandis que le sterling perdait 22-100 à $1.5803.Cambior Inc., semestre clos le 30 juin: 1989, $10,012,000 ou 42 cents par action: 1988, $6,353,000 ou 28 cents par action.Guillevin International Inc., sem.clos 31 juilL: 1989, $2,929,000 ou 45 cents; 1988, $2,493,000 ou 37 cents.North Canadian Oils Ltd, sem.clos 30 juin: 1989, $12,719,000 ou 22 cents; 1988, $15,277,000 ou 35 cents.Provigo Inc., sem.clos 12 aoûl: 1989, $6,500,000 ou 10 cents; 1988, $18,100,000 ou 24 cents.Schneider Corp., neuf mois clos 5 août.: 1989, $1,420,000 ou 54 cents; 1988, $5,114,000 ou $1.93.L’OR LONDRES (AP)-Voici les cours de clôture de l'or sur les principales places, hier, en dollars US l’once Troy avec, entre parenthèses, les cours de la précédente clôture: Londres.$363.25 ($363.75) Paris.$363.83 ($356.14) Francfort.$363.47 ($361.26) Zurich.$363.30 ($363.50) Hong Kong.$363.85 ($360.85) L’ARGENT City Res Clorpine I Clorus I Claude R c Claude p Cly Mil Al Co Steel f Cobi Food Coca o Cooeco I Cooeco B $ Cognos Coho Res Coin Loke Colin Enr Colrov R Cominco L Comnco B Comnco H Comnco R Comnco R Cmrd OG Compu H Compullog Connaught Con pak S 1000 65 Z124 74 700 4 70 4 3672 405 3 100 $7* TORONTO (PC) -Handy and Harman cotait l'argent métal, hier, à $6.088 l’once et $195.73 le kilogramme comparativement à $6.085 el $195.64 respectivement, lors de la précédente cotation.Ces cotes sont en dollars canadiens.Indices RCMP MONTREAL (PC) -Voici la position des trois indices Raymond, Chabot à la fermeture de la Bourse de Montréal, hier, avec entre parenthèses la position lors de la précédente clôture.Réa ( X RC ) : 1422.34 (1425.31) Services (XRS): 1335.30 (1340.62) Manufacturières (XRM): 1547.81 (1547.39) Aidez les plus mal pris de la terre Envoyez vos dons: OXFAM-Québec 160 est.rue Saint-Paul Montteal.Quebec H2Y IG8 Numéro dpiut'glstitnH'ni comme ory,tmisme de ch.uiie autorise .i émettre des reçus pour tins d impôt 041-05*0 03 OH Brinco Carmo HCl Al HCO o Norex Prol 1000 46 46 46 7255 518* 18* 18* 19000 60 56 60 - 400 250 250 250 ?404 $7* 7* 7*- 3 2120 56* 6* 6* 4571 S6* 6* 6*- 16475 15* 5* 5* ?o 2500 120 120 120 -3 8392 120 115 115 -14880 5* 5* 5* 62149 $29* 28 * 29* ?p 300 125 * 25* 25* P 500 113* 13* 13* ?594100 365 355 360 wllOOO 38 37 37 - 1150 21 21 21 O 1000 50 50 50 « 1900 405 405 405 485980 $33 * 33* 33* ?o 2000 50 50 50 Ao 800 15 490 5 « A 4208 225 225 725 500 $9* 9* 9* 1100 110 105 105 -800 $6* 6* 6* 1300 33 33 Cons TVX 42025 $7 6* C Thomsn o 985 31 31 Cons Gas 742 $28 28 Con Pkg 200 123 23 CTL Bk II 225 112* 12* Contour CPhrmo A Conlrns A Conwest A Con wst B Co enerco Coral Gld Corby Corncopa oil 000 15 15 I 1000 57 57 57 p 500 116 16 16 300 114 14 14 t I 7420 $13* 13* 13* i A 500 470 470 470 0 14600 240 220 725 - 500 127* 27* 27* 13700 170 162 165 211541 $8* 8* 8* 249 $8* 8* 8* p 1900 18* 8* 8* p 6000 121 21 21 - p 7000 122* 22* 22*-47197 44 42 42 w 5000 190 185 185 w 2500 145 45 45 4 300 420 420 420 3290111* 11* 11*-13350 28 78 28 4 9700 111* 11* 11*4 18167 16 15 15 - I 379 111* 11* 11* 4 775 123* 23 23 - 5200 $25 24* 24* - 185038 $6* 6* 6* p 4950 121* 21* 21* 4 p 2450 $20 19* 19* 4 P 530 $19 18* 16* 4 w 7700 115* 15* 15*4 o 1000 110 110 110 4 5200 104 102 102 - 1600 425 425 425 z87 18* 8* 8* 5000 41 41 41 4 z59 75 70 75 1500 20 20 20 490 490 455 465 Corona A I Corono B Corona Corono Corono Corono Corna 1 Corna 1 Coronet C Corp Food Coseka R Counsel Coxheth o Crain RL Crestbrk CLile I A Crownx A Crownx 1 Crownx 2 Crownx 3 Crownx B Cusac Ind Czar Res DMR A f Dolmy C I Dclatech o Deok Res o Deiour o Denison A p 2640 495 Denison B I 109873 470 Denison p 1300 121* 21* 21* Denison B p 850 123* 23 23 Denisn B w 23000 75 75 75 4 Deprenyl o 11000114* 14* 14*4 Derian 5800 111 11 11 4 Devio Ind o 2000 80 75 80 - ) 5000 110 110 110 300 $8* 8* 8* 4 100 $9* 9* 9* 7550 265 265 265 Z400 70 70 70 I 1290 15* 5* 5* 4 200 125 125 125 4 1100 132 132 132 - 11000 10 10 10 4 8486 126* 26* 26*-6485 133 32* 32* - O 5000 61 60 60 4 A 10960 $9* 9* 9*- B I 12476 $9* 9* 9* - 2 P 4500 131 30* 31 - 4331 16* 16* 16*-15504 117 16* 16*- 15790 114* 14* 14*-800 125* 25* 25* 8100 $13'/4 13* 13'/.4 21648 119* 19* 19* 531114* 14* 14* 100 225 225 225 4 8000 100 95 100 4 40344 5* 5* 5* zl75 40 40 40 400112V.12* 12*4 825 111* 11* 11* 4 260 Devran P Devtek I Devlek mv Dexleigh Dabrosve o Dicknsn A Dicon Sys Discov W Discrete o Dofasco Dolasco Dolphin Doman Doman Doman D Expl fo D Texlle Domlar Domtar 725 Donohue B Dover Ind Dumagmi o Dmi w Dunraine o Duration o Durkin H o Dvlex Ltd Dvlex A f E F ERG Res o 5000 70 65 65 - 5 Eaglet o z4 20 20 20 Estmain o 2000 26 26 26 ?3 Eastmoq o 3500 390 385 385 - 5 Echo Bay 91200 118V, 18* 18* ?* Eco Corp 4800 $6* 6V.6* ?* Edper A f 27400 127V, 27* 27* Ego Res o 38800 72 70 70 - 2 Ekalon A o 16500 65 60 60 - 4 Elders A 16400 124* 24 24 - * Elcthom X z50 18* 8* 8* Eldhm Y f 2400 17V, 7* 7V, Elks 1100 390 380 380 -20 Emco 700111* 11* II* + * Empire A f 4200 116* 16* 16* - * Encor Inc 427335 292 288 290 ?2 Enrpls C C 1500 IS'/» 8* 8* Enrpls C D 100110* Enfield 2400 18 10* 10* ?* 7V, 8 ?* Enfield 1 p 200 $20'/.20'/.20* Ennistel A f 200 425 425 425 Enscor Inc 2000 250 250 250 ?15 Enserv C 600 340 335 335 ?10 Env Sat o 5000 255 255 255 ?5 Epic Data o 400 370 370 370 Equinox o 6892 140 128 135 Equty Pres 1000 98 98 98 ?3 Equty Svr A26500 415 410 410 - 5 Equity Svr p 2300 $17 16* 16* ?* Etoc Sals 7954 110* 9* 9* - * Euro Nev o 352 455 445 455 Exodor o 6000 9 8 9 Exco Tec 100175 175 175 FCA Inll 4300 110 9* 9* - * FPI Ltd 3000 $6* 6V, 6V, FT Cop lp 2900 18 18 18 Fairfax » 700 117* 17* 17* - * Flcnbrd G zl90 220 220 220 Flcnbrdge 2513 136V: 36* 36* ?* For West 1000 195 195 195 ?5 Farodv R 2750 15* 5 5 - * Fed Ind A 12090115 14* 14* Fed Ind C 3775 124* 24* 24* ?'/« Fed Pion 4100113* 13* 13* Finning L 9830 114V: 14* 14* ?* Firan 500 405 405 405 - 5 F Austria 23150111 10* 10* F Auslrl w 26600 26 24 26 FCIgry A o zlOO 8* 8* 8* F City Fin 11400141 40 41 ?1 F Cty Tr A 1000110* 10* 10* ?* F Cty Tr C 200 $7 7 7 - * F Cty Trco 6980 $7* 7* 7* - * F Marth A 1 1650 19V, 9* 9V: - * F Mar 6200 350 350 350 ?15 FMrcn A f 1500 $7* 7V, 7V, - * F Tor Mng 2201 15 490 4 -10 Flonogan o 1000 242 242 242 - 8 Fleet Aero 4137160 160 160 DIVIDENDES Dividendes de société déclarés hier, trimestriels sauf indication contraire.Abitibi-Price Inc., ord.: 25 cents: payable le 31 oct.aux actionnaires inscrits le 16 oct.Bell Canada, septième série, priv.: 84.38 cents, estimation; payable le 12 oct.aux actionnaires inscrits le 29 sept.Davis Distributing, classe B: trois cents, semestriel; 16 oct., 29 sept.First Australia Prime Income Investment, ord.: 11 cents; 13 oct., 29 sept.Maple Leaf Gardens, ord.: 10 cents; 16 oct., 29 sept.M-Corp,ord.: 10cents; 20 oct., 6 oct.Northwest Drug Co.Ltd, ord.: neuf cents; 30 nov., 15 nov.Public Storage Canadian Properties III Ltd, ord.: 30 cents; payable le 30 sept, aux actionnaires inscrits le 30 sept.Repap Enterprises Inc.: sept cents; 27 oct., 29 sept.Suncor, priv.: 48 cents; 1er déc., 17 nov.Trans Canada Glass, ord.: 2.5 cents; 16 oct., 29 sept.The Toronto Dominion Bank, première série, classe B, taux flottant, priv.1er rang; 79.875 cents; payable le 12 oct.aux actionnaires inscrits le 29 sept.United, ord.: 20 cents; 15 nov., 1er nov.GTC Tr B 120C $6* e* 6* ùi'i Util 925 124* 24* 24* Gu.octic 3961 305 XX XS Gaitoio z62 !6>i 6* 6* Gondolf 13950 $7 7 7 Geac Comp 8200 245 235 235 -10 Geddes o 4700 1 53 149 150 Gemini T o 2000 49 49 49 - 1 Gendis A 1000 172 21* 22 ?* GMC 500 156 .56'.56'.- %.Genus Eq o 3000 3 3 3 ?1 Geomq 7625 25 73 23 - 2 Giant Bo» o 1000 36 36 36 Gibraltar 940111* 11* 11* - * Glomis 7000 135 130 135 ?10 Glen Adn o 4000 72 72 22 ?2 Glenovre 100043 115* 15 15* ?v, Global Gov 25755 $7* 7* 7* Goldcorp » 18950 460 450 450 -10 Goldcorp n 39000 18 16* 17* ?1 Gld Knight o5JJ00 18* 8* 8* - * Gld Myro o 2000 20 16 16 - 9 Gldn Nth o 1637 350 150 350 - 5 Gldn Rul o 5400 115 106 108 - 1 Gldn Ter o 1000 14* 14* 14* - * Goldex o 3000 250 250 250 GoldPost o 3000 26 26 26 - 3 Goldqst o 29000 41 36 36 ?1 GoldSil o 2130 70 68 68 - 2 Goldstok o 11800 80 80 80 - 5 Goodyear z20 139* 39* 39* Graft G 100 110 10 10 Grafton A » 480 $9* 9* 9* Groft G p z20 135* 35* 35* Gronamo 2400 28 28 28 Gronduc 1000 290 290 290 -10 Granges 38800 283 275 278 - 2 GL Group 3000 120 20 20 Gt WLife 770 700 124* 24* 24%.Gt W Liteco 7178116 16 16 Grevhnd 799 1?9\.29* 29%.?* Grewest F 200 460 460 460 -10 Growth 1 11100 SIB* 18 18* Growth p 400 $25* 25* 25* Guard Cop 100 16V.6* 6%.?V.Guard CA f 3100 455 455 455 ?5 Gulf Res 5825 115 14* 14* ?* Gui» R IP 17557 495 490 495 Gullstrm o 149333 36 32 35 « 4 Gulfstr r 137227 2 1 2 ?1 Gwil Ind 200 200 200 200 -10 HSK Mnrl o 5000 48 48 48 ?3 Holev 6400 $6* 6* 6* ?* Hmrsn C Bp 300 $25 25 25 Horris A » 7200 16 5* 6 ?* Hawker 150127 27 27 Howker pr Z30 164V.64* 64%, Hoyes D 2399 $15* IS* 15* HCore A of 8200 200 195 200 Heenon S o z440 22* 22* 22* Hees Inti 9935 $30* 30 30 Hees E p 100122 22 22 Hees w 16100 $9* 9* 9* Helix :300 53 53 53 Hemlo Gld 26650 $15* 15* 15* ?* High Rivr O44300 150 143 148 ?5 Highrdg A o 5500 80 75 75 - 5 Hilcrest o 1250 190 190 190 Hillsboro 100 325 325 325 Hollmgr 1 63900 $12* 12* 12* ?* Holingr w 5200 385 375 385 ?10 Home B f 85000 210 195 205 ?5 Hope Brok 1400 240 235 240 Hope B w 3000 145 145 145 Horizon o 103600 80 77 77 ?2 Horsham f 22050 $9*.9* 9* HBov Mn s 469 $9* 9* 9* - * H Bov Co 10779 $35* 35* 35* ?* HBC A p 1200 119* 19* 19* ?* HBC Hp 19350 127V, 27* 27V, Hy Zeis 2200 $7 7 7 - * Hydra Ex o z70 64 64 64 I J ISG Tec o 300 122 122 122 - 3 Icon o 15238 43 40 40 - 2 Icor o 50000 10 8 8 Imosco F p 1200 125* 25* 25* - * Imosco L 160170 138 37* 38 ?* Imsco L Cp z61 $24* 24* 24* Imp Metal 19700 141 137 137 - 8 Imp Oil A 34282 159* 58* 59 Inca o 1500 28 28 28 Inco 190489 139* 38* 38* - * Inco 7.85 400 $23 23 23 Innopac 3200 19 V: 9* 9* ?* Integra Sy 10200 10* 10* 10* -1* Intensity o z30 53 53 53 Inter Cabl o 2000 26 26 26 Intercity 12365 124* 24* 24* ?* Inter C B p 400 119%.19* 19V, ?1 Inter C C P 600 140V: 40* 40* Interoctn o 1000 40 40 40 - 5 interhome 3075 147* 47* 47* ?* IBM 14011138 137 138 ?1* 1 Conlor A f 10200 149 115 125 -24 Inll Equity 200 425 425 425 1 Forest A f 25707 $8* 6 8* 1 Forest lp 500 $8* 8* 8* ?* 1 Geograp o 500 185 165 185 Inti Lordr 5000 41 41 41 ?4 IMhgny B o 8250 243 240 243 ?8 1 Mirtone 1500 62 62 62 - 3 IMirton 1 p 2000 10* 10* 10* 1 Petro o 310 260 252 260 -10 1 Plotinm o 5400 90 87 90 ?5 1 Polaris o 22000 20 20 20 Inll Pottr 2000 335 330 335 1 Pursuit 55100 76 70 70 - 6 1 Retail o 400 210 210 210 -15 1 Semi Tch 2350 17* 7* 7* 1 Verifac o 13500 58 58 58 Intrqust o 21375 16 15 15 - 2 Inverness 7350 465 465 465 Inverns 875 200 111* 11* 11* Inv Grp 2100 120* 20* 20 V.Iona o 5500 160 160 160 Ipsco 12431 $18* 18* 18* - * Ivaco A f 46350 112* 12* 12V.?* Ivoco B 600 $13* 13* 13* ?* Ivaco D p 380 124* 24* 24* - * Ivaco 2nd 1 625 118* 18* 18* ?* Ivoco 2nd 2 1450 119* 18* 19* ?* Ivoco 2nd 4 2050 130* 30* 30* Jannock 12400 119* 19* 19* Jannock 8 750 113* 13* 13* ?* Joscan o 11000 38 38 38 - 3 Jean Coût 1 1200 114 14 14 ?* Jonpol O 20000 62 61 61 Jordon P A 18000 45 43 45 ?2 Joss Enr o 5100 335 330 330 Journey I 9116118* 18 18* ?* Joutel o f 17000 18* 18 18* - * Kaulel G A 3050 $12* 12* 12* ?* Kelsey H 100 120* 20* 20* - * Keltic A ot 1600 15* 5* 5* ?* Kerr Add 500119* 19* 19* ?* K L LSI Logic 4000 195 La Fosse o 9220 57 LVrndr At 500 160 Lobatt 8572 $24* Loc Mnrls 218769 111* Lac Mnrl w 246000 212 Lafrg Can p 1126 122* Lafrg Corp 500 $72* Loidlaw A 254709 $21 Loidlw B f 2264612 120* Laidlaw G 55164 $27 Laird At 5000 35 Landmrk f 8500 23 Laramid o 4000 48 Laurasia o 16000 15 Lour Bk p 1100 126* Lour Gr B 6400 $9* Lour Gr 1 1000 123* Lour Life p 3800 124* Lavalin 500 380 Lawsn M A(79300 $12 Lencourt o 2000 52 Levon o 6150 48 Liberian 100 18* Linomar 5300 485 Lincoln w 3000 10 Linear T 800 110 Loblaw Co 12600114* Loewn Gr 14920 115* Loewen A p 1500 121 Lwen Ondi 32800 $6* Logstec B 1 1000 110 Lonvest 42000 $22* Lonvest A 600 121* Lynngld R 19000 62 Lytton M o 8000 7 M N 195 56 160 24 11* 200 22* 22* 20* 19* 25* 35 20 48 15 26* 9* 23* 24* 380 11* 52 46 8* 485 10 10 14 15* 21 6* 10 22* 21 60 6 195 56-2 160 - 5 24* 11* ?* 207 ?4 22* 22*- * 21 ?V, 20* ?V, 27 ?* 35 21 48 ?3 15 26* 9* ?* 23V, ?* 24* 380 -10 12 ?* 52 ?2 48 - 2 8 V, - * 485 10-5 10 14* ?* 15* - * 21 ?* 6* 10 22* 21* ?* 60 - 5 7 NzwtW M 0 lUOé 10 I 10 « 1 Nil Coe* I MO II I t NIW Tf US 500 H»»» m» t«* Nt*twà o I0b0 JJO 315 300 - 5 Newscop Newle» Ent Noma A f Nomo B Nofomco o Nofomco w Noronda F Norondo I Noccen N even ord NC Oils NCO 3 p NCO 6 P N oct hoir o N Minrl c N oc Tel Northgal Nîhlnd O Northstr E N wst Dgtl NW Utll ( N Beouc i Novo G p Nova H p Novo O p Novogld o Noverco Nowsco W Nuinsco o Numoc O P MDS H A MDS B I MICC MICC A MPG Inv MPG w MVP Cap o Mockenzie Melon H X Mcln HY Macmilon Mcmln B Mcmiln G Modelln o Magna A Magna B Mai sic Con Moistc El Molette t Manitoba p Mfg Lite A M Lf Gord Maritime f Mortim A 1 Mark Res Mark Wrk Morshl B Matchon o McAdom o McFInlev c McNelen o Memotec Meridian Metolore Mdlnd Dty Minera o Minrl Res Minnovo Minven Gl Mr Jax Mltel Corp Mitel 200 Moffat Moll o Mol son A Mol son B Monenco Moore Morgn F Morgan Morisn P Mltibn Nt Mun Fin Mun Fin Muncpl SL 600 $26* 500 124* 660114* 500 124* 900 18* 1000 90 132808 30 49300 $8* 315650113* f 33400 111* 190533 $19* 8p 1200123* O 2300 99 3600 325 I 41900 110* 100128 200 15* 1800 290 400 117* 500 125* 300 124* 128 139* 2319117* P z9 18* 901 19* f 9600 190 300 350 11000 14* 1000 38 7000 29 5000 121 4400110* 1600 295 500129 3300 16 1300 115 3000 15* 10437 119 51700 335 730 15* 20300 355 1200 119* 500 124* 100 140 f 4736 135* 300 137* 2000 300 163680 136* C 300 $7 1000 360 119600 $15 2350 $15* At 500116* 1000 110* 200 110 26 26* 4 24* 24* 4 14* 14* 24* 24*-8* 8* 90 90 4 27 29 8* 8* 13 13 - 11* 11*-19* 19*-23* 23* 4 92 92 - 320 320 -10* 10* 4 28 28 -5* 5* 4 290 290 12* 12*-25* 25* 4 24* 24* 39* 39* 17* 17*-8* 8* 9* 9* 4 180 190 10* 10* 295 295 29 29 - 5* 5* 110 115 4 5* 5*-18 19 4 325 335 4 5* 5* 4 345 355 4 19* 19* 4 24* 24* 140 140 35* 35* -37* 37* 300 300 36* 36*-7 7 - 360 360 14* 15 4 15* 15* 4 16* 16* 10 10 - Muscocho 6000 230 N B Cook 1500 20 NLX o z 1322 10 N W Gr 1066 $6* Not Bk Can 147742 113* Nat Bsns 18900 76 Nat Pete o 49000 10 Nat Seo 100 $7* Nat Trstco 2700 $26* Neorclic o 3000 24 Nelson H o 124200 110 Nelsn H p 21500 115 Nelson V o 28500 26 Neptun R o 8200 100 12200 130 13000 80 20100117* 13* 13* 74 75 - Nevoda Newalta Newbridg Ocelot B l Omega Hvd Onex C I Onitop o Orbil Orbit 3 p Oshowa A Osisko o Otooies G Oxf Prop PMC Corp PPC OG o PWA Corp PWA A p Poe Aqua Poe NthA Pofco Fin Pgurin A f Polomo P Pomorex o Pan Amr i PanAtlas o PanCon P Pancontl Pontormo Paragon o Pormnt R Parkland Pe Ben O Peerless Pegosus Penn Wst Penningtn P Jewl PJewl A f Phillips Cb Pine Point Pioner Lit Pioner M o P'pestone o Place Res Plocer Dm Plsti Fab Platnova o Plexus o Poco Pete Poco D p Polymer Polymer w Powr Cor Powr C 1p Powr Fin Premdor t Prenor Fin Primex F Provigo Q.R 17000 31 31 31 995 119'* 19* 19* 42215 $14* 13* 14* 1000 114 13%.13%.7300 60 60 60 40000 3 1 1 40450 115* 14* 14* ¦ 417901 125* 25* 2SVi ¦ B 1800 IJJ* 33 33 C 27755 130* X* XV: 6261 $24* 24* 24* t JJJ7$r* 22V?22* 26073 $22* 22 Vi 22* 17740 133* 33* 33* 800 120* 20* 20* 7500 33 31 33 ' 3900 36 36 36 107157 $24 23* 23* 3034 $6* 6* 6* o 49500 15 14 14 400 450 440 440 013600 115 IX 135 .Z7 144* 44* 44* ) 01000 6* 5* 5* O 1700 88 88 68 907613 19* 9* 9* 700 125* 25* 25* 700 121%.21%.21%.1650125 24* 24* 24550 125 122 125 700 111%.11%.11%.10400 114 13%.14 5000 42 42 47 10100110* 10* 10* 1 3250110* 10 10 2500 271 770 270 8S125116* 16 16 3500 14 14 14 163 70 70 70 245 $7* 7* 7* f 2966 179* 79* 79* 31500 32 X 32 1000 335 335 335 3100 170 169 169 o70000 55 50 50 o 7700 145 135 135 102964 $16* 15%.16 100 124* 24* 24* O 5000 74 74 74 f 1100 123* 23 23 500 425 425 425 412900 10* 6* 8* 6456 $6* 6* 6* 1000 35 35 33 O 5000 35 35 35 Z5 72 72 72 NEW YORK ?2 500 $28 * 28* 28 * 4 * 78400 15* 5* 5* 4 * 1000 740 235 240 4 5 2600 345 335 345 4 10 10300 $7* 7* 7* 4 * 48100 $8* 8* 8* 4 * Z100 95 95 95 1000 17 7 7 - * 27750 112* 12 12 - * o 9400 45 43 43 -2 1350 111* 11* 11* Z5 128* 28* 28* 2850 120 20 20 100114* 14* 14* 12300 136 * 36* 36* 4 1 100 160 160 160 117855 66 65 66 500 14 14 14 A z400 49* 49* 49* 355586 118* 18* 18* - * 500 185 185 185 -5 20000 73 63 63 -7 112700 480 460 480 4 20 34250 $9 8* 9 4 * 100 $13* 13* 13* 4 * 500 $9* 9 9* 4 * 1100 85 80 85 f 20300 115* 15* 15*- * 44 44 - * 19* 20 6 6 6* 6* - * 470 475 9* 9* 100144 1300 120 100200 16* 3400 16* 19300 475 13148 $9* Quadra I Quartz A Q Street Queenstok Quenstn G RBK Nt RBK Nt RFC Res RY Fin i Rom Pet Ranchmen Rnchmn p Ranger Ravrock I Rea Gld Reft Inc Regional c Renisanc Rentown c Repap f Rilevs D Rio Algom Roddy o Rogers A Rogers B Rolland A Roman Rothman Rouyn M Roxmark i Roy L M Royal Bnk Ry Bk 1.F G Ry Bk Ry Bk Rvl Gld Ry Lepg Ry Pacili Ry Trco RyTrco Q RyTrco J S T 1 o 7000 35 33 34 _ 1 O 23350 18 V, 8* 8* ?* o 2500 45 45 45 ?3 6400 170 165 165 72114 43 41 43 — 1 2000 105 105 105 + 4 2320 $18* 18* 18* P 20000 IX* X* X* 4 * o 1200 215 215 215 5 P 400 $26* 26* 26* 2000 270 270 270 1100 15* 5* 5* 400 $23 23 23 — * 66115 16* 6V, 6* 10100 18* 8 8 O 4700 JX 320 320 — 10 55700 18* 8* 8* ?* ) 1000 200 200 200 931374 $22* 21* 21V, ?V, ) 7728 405 395 405 ?5 18200 $12* 12* 12* ?* A 5016 16* 6* 6* ?* f 46534 15* 5* 5* ?* 2000 99 99 99 ?4 » 1137 $25* 25* 25* — * 9000 47 46 46 — 4 31971141 136 141 ?10 1 71776 1111* 106 111 ?4* 1 100 $1?12 12 — * 750 $10 10 10 54400 164 63* 64 O 1000 180 180 180 — 5 0 22000 9 8 9 \rch 3000 16* 6 6 — * 169838 145* 45 45 .45 12300 $16* 16* 16* 6000 $25 24* 25 ; 3ooo $24* 74 24 o 2000 63 63 63 ?3 L 1196 $13* 13* 13* c 8500 X 26 76 — 4 68093 $17* 17 17* 4 P 6137 124* 24* 24* 4 P 500 122 22 72 - SHL Systm 3958 $10* SNC A I 1950 110 SR Telcom 500 470 SI Andrw o 4500 115 SI Geneve o 185215 205 SIL CemA I 5800 $19* Samuel M T 500115* Sondwell S 600 139 Santa M o 10500 10 Saskoil 111107113* Saskoil A p 41847 $12 Saskoil w 486900 400 Savnor Var 2200 24 Sceptre R 23200 15* Scptr R 7 800 116* Scplr R 8* 1500118* Sept R w 25933 225 Shnidr A f 200 $26 Scintilor o 4000 100 Sdntrex 100 15 Scot York 10600 20 Scolts I Scotts C Scurry Rn Seagram Sears Con 37095 $20* 1400 120* 150121* 155180 $96 3615114* Securty H p 4250 $7 Seel Mtg 2600 $9* Service C 6050 $12* ShawC B f 330 $12* Shell Can 41666 140 Shltr OG o 12000 20 Sheperd P 500 $29 Sherritt Sico Signlech Sikaman o Silcorp A I Silversid o Skyline o Slater A Slater B f Slater lp Slocon F Soc nov A f 19250 $6* Socanov w 36000 135 S Louvem o 309250 16* Softkey S o 12500 230 Sogepet o 7500 38 Sonora o 30000 140 S Amercn o 2000 53 Southern 6825 131* Spar Aero I 5104112* Sparton o 5000 11 Std Trstco 2075 $23 Storrex o Stinbg 5* Stnbg 29375 Stelco A 6451 $13 4306 $15* 2500 275 5100 220 Z16113 8500 20 100 400 1100 18* 100 $7 200116 200 $13* 10* 10* 10 10 470 470 4 115 115 4 197 197 -19* 19*-15* 15*-38* 39 4 10 10 -13* 13* 4 11* 12 390 390 -21 24 4 5* 5* -16* 16*-18* 18*-720 720 26 26 -100 100 -5 5 - 20 20 19* 20 -20* 20* -21* 21* 95 95* - 14 14 7 7 9* 9* - 12* 12* 4 12* 12* 4 39 * 39*-20 20 -28* 28*-13 13 - 15 15* 4 770 270 -MO 210 4 13 13 20 20 100 400 8* 4 4000 160 Z10 $79* 400 125* 116670122* Stelco C p 4975 121* Sterivet o 24500 250 Stewart Ik o 400 110 Stonbridg 5218 385 Stratford o 12000 70 Slrathfid o 1500 $7 Strothfld p 500 HO'A Slrothn A f 1000 33 Stroud o 14000 X Sud Cont o 2000 70 Summit R 4076 18* Sun Ice Ltd 1300 270 Sunburst o 50000 6* Synex Inll o 1600 67 TH Res o 2500 55 TBM NT 75430 18* TBM NT p 7080126* TCC Bev 28380111 TNT Eqty 14100111* TSC Shn Ao 4300105 Torrogon O 4000 85 Tourus A 2000 48 Teck Cor A 2306 125 Teck B I 133873 124* Teledvne 1000116* Tmedio A f 800 16* Telepanl o 4325 180 Tembec A 3000111* Terro Mn o 13333 41 Tex C Pet 29553 100 Thd CGInv 625 145* ThomCor ThomCor 3 Thudrwd o Timinco Timmins o Tiverton o Tombill A Total Pet Total PA t Troc Ind o Troder R o Tr C Gloss Trns Mt TrnAlto U TrAlt 9 T r Alt 840 TrCan PL TrP 1st E TrP 1st H TrP 1st I Transit Fin Trpoc Res Treminco o Trlcol R o Trllon A Trilon Fin Trilon A w Trimoc Trimin o Trinity Res Triton Can Triton C A 7 7 16 16 13* 13* 6 6* ?* 120 135 4-10 5* 6* 4 * 223 225 - 5 34 35 -3 130 140 4 2 53 53 4 3 31* 31* 12* 12* 11 11 4 * 23 23 158 160 4 5 79 * 79* 25* 25* - * 22* 22* 21* 21* 250 250 - 5 110 110 - 5 360 365 4 25 60 70 6* 6* 10* 10*- * 33 33 -7 28 28 -6 70 70 4 2 8* 8* 4 * 260 260 - 5 6* 6* 4 * 67 67 -2 55 55 8* 8* 26* 26* - * 10* 11 - * 11 11* 105 105 80 80 48 48 -2 25 25 23* 24* 4 * 16* 16* 4 * 6* 6* 170 180 4 5 11* 11* - * 39 40 -1 98 100 4 2 45* 45* 101667 117* 17* 17*-* 20000 124V, 24V, 24V, ?* 3201 93 93 93 ?2 7000 300 300 300 ?5 11800 175 170 175 ?5 9000 18 Z25 210 288405 $20* 35 100122* 18 210 20* 22* 18 210 20* 22* - * 50700 192* 92 92 - * 2800 125* 25 25* ?* f X50 133* 33 V.33 V, - * 1078 265 v 9000 * 265 * 265 * - * 14375 IX* 30* XV.?* B 400 145 ) 2000 15 45 15 45 15 ?3 487300 85 75 75 - 8 l 34761 $10 9V, 10 ?* 725 116 44409 114 16 13* 16 14 ?* 100125* 25* 25* ?* 1200 125* 25* 25* - * 149381 $17* 17 17 - * 100 150* 50* 50* - * 600 150* 1400 150 50* 49* 50* 50 ?* 1000 15V, 5V, 5V, - * O20000 8* 8* 8* ?* 2500 68 68 68 ?2 39200 197 192 192 - 3 12650 121V, 21* 21V, ?* 1 8000 122 21* 22 ?* » 3200 115* 25018 15* 37728 335 14* 5 320 15 5* 330 - 5 5460 40 4053 223 48 220 48 220 -10 t 500 116* 16* 16* ?* INDICE GÉNÉRAL VOLUME (en millions) jllmlliiilll JVLMMJVMMVIMMJVIMMJ 24 25 28 29 30 3M 3 6 7 8 11 12 13 U 15 18 19 20 21 Cvpius s DotoGn Do top I Deere 1 DeltoAr l DensMf I De So to DetEd 1 Dexter 1 OkjooCp DigtICm 1 Drgltol 1 Dtsnev ! Divrsln ' Domtar Donne» | DowOi J.i Drovo | Drev j du Pont 4 E F K 5 924 31* 1010 15* 520 SH 40 13 5519 él* 70o I 3387 73* 32 17 554 79* 40 547 41* 68 U91 71* 80 II 480 25* 37 5 17 451 21 17 4411 «•* il 76 3494 119* 16 47 S* » 304 17* 88 16 1 325 44* 90 7 4537 102* Il 70 H* 1 70 6*4 44* 70 17 7493 119 6at I»* CH 30* 31 15* 15* 5* 5* 60* 60*— * 71* 73*4 Vi 71 T8*-l 39 * 40 * 4 * 71* 71*- * 75* 255%— * 4* 5 20* 20* 4 * 9«* 98 4 1* 117* 111 « * 5 5 - * ! 17* 17’.445*3 445%— * 100* 101 - * 14* 16*- * 46 44* mw ht*- * j Novo g .52 NuvNY 68c N»nex 4 36 1 O P EGG EKodak ElecAs EmrsEl Equitox Erbmnt Ethvl Excelsr Exxon FMC FPL GP Fedeis FedExp FlreFd Fight St Fluor FordM Foxbro 60 14 586 J2V-: 31* 2 15 5402 48* 47V, 27 23 3* 3* 1.12 14 1 W 35%.34%.84 :j 209 37 34* 60 i» 110 37 36%.40t> 13 1062 26V1 25%.1 JJe 27 16 15%.240 151031 45* 45 II 173 47 46* 2 28 10 3133 J2Vi B 40 11 4» 13%.13* 15 2177 54* 52 60 10 5X X* X* 16 76 74 43 42%, 16 26 1764 33* 32* 3 S92QJ 51* so* 40 24 546 27 26%.G H PB Vpn»«•* Haut lai f»i A B ACM n 1 01 AMR ASA 3a AbtlOb 1 40 AcmeC 40 AdaEx I 82e Advest 12 Alcan s 1 12 AiexAIx 1 viAlglnt AlgLud la AlIgPw 308 AllenG AldSgnl 1 80 AlstMu 78a Alcoa l 60a AmoxG 08 Amcast 48 AmHes 60 AmBrnd 2 44 AC von 135 AEIPw 240 AmExp 84 AGnCp 1.50 AHome 3 90 Amrtch s2.92 AMI .72 APresd 60 AmStor 1 AT&T 1.20 Ametek 64 Amoco si 90 AMP 1.20 Amrep Anheus 88 Apache 28 Armco ?0e Arme Pf2.10 ArmWI 1.06 Asarco 160 AshOil I AtIRich 4 50 Avon 1 BCE g 248 BakrHu .46 BkrH pt 3.50 BnkAm 45e Bousch 1.16 Baxter 56 Bell Atl 440 Bell ind 78 BelISo 2.52 BeloAH 44 BenfCp 2.20 BelhStl 10e BlockD 40 BIckHR 1.28 Boeing si 20 318 9* 9 17818 82 939 u44* 17 3174 63* 344 10* 118 16* 16 78 9* 5 7849 235*3 15 198 27* 85 * 7 76 37V4 10 1312 39* 16 141 12 U 7958 38* 195 10* 7 2786 74* 23 239 13* 11 25 12 8 1983 47* 13 1609 74* 15 4951 53* 9 1732 30* 14 6294 37 7 1636 36 15 2895 100* 14 2425 U64 78 3863 23* 15 300 33* 28 311 63* 21 73204 u43* 19 498 15 14 3504 49* 16 1016 46 31 72 6* 15 7609 40* 28 1293 15* 6 1560 12* 6 23V.12 2480 44'4 6 585 34* 14 1673 41* 11 7269 107* 3564 32* 1748 34* 36 7091 71* 40 57* 9 10478 u33* 17 592 59* 16 5106 22* 14 2794 98'4 22 69 16* 15 4255 54* 44 36 37* 12 720 53* 6 2933 72* 17 733 72* 17 690 33* 20 3848 58* 9 9*4 * 76* 81*4 36* Source 3 60 9 42W O* SoesIBk 1.12 9 1401 26* HH SouthCo 7 14 9 1940 27* 27* SoRv pl 7 61 J 31* 32* SoUnCo 20 131 11V-* 12* SwBetl 7 60 15 7436 56 * 55* Sprague 05e 73 8* I* Squibb 7 25 7908 119* 111* Std Poe 1.95e 5, 7JS 10 W* SldPrd .92 12 , J1 .Jl* 31* StanIWk t 08 14 764 36* ' 56* StaMSe 1 08 .( 76 10* ,10* SlrlCh n 75e 4 347 t 8* StoneC s 77 5 7479 W* 79* StofTcn 9 1893 12* }?* SunCo h 1 80 » (TU 40 39* SunMn , ; p5S8.,J* 2* Svntex I 50 17 7758 46V.45* TJX ,40d 130 2456 19* 19* TRW 1.72a |l 848 47* 47* TocBI 41 4Î5 13*31 ' * Tandy AQ 13 1241 47* 47, TchSyrt» 739 12* 17^ Teklrnx 60 30 579 19* I?* Teldvn 4 14 86 368 * 364* Telet 1.08e '14 5417 26* 25* Templl 1.16 B 348 64* 63'.Tennco 3 04 70 7098 60* 59* Texoco 3o 11 9700 51* 51 Texlnst .77 10 4144 40* Textron 1 9 4245 7f Thlokl n .30 1237 14* 14V.TlmeW I 78 7416 118* 136* Tonko 787 19* II* TWA pl 2 25 29 17 16* Tronsm 1 88 9 2548 45V 44* Tranlnc 2 16 II 41 22*- 73* Trnscop 1 30e 86 7 Transco 1 36 Transcn Trovler 2 40 10 1199 40* 40* TrICon 2.11 511 24 23V.TrltonG 8 130 15* 15* TrIIEng 10b 13 691 17* Tulle* 36 22 1268 14 38* 27* 701 44* 44V, 40 I* 1* 16* 12* 36*— * 31 ?1 14 « * 25* * 40* - * 9 - * 16*-II* - * 56*» * 74*- * 43*» * 49', 1* 60*- * 80*- * 43*- * 41*- * 43*- * 33 - * 13 - * 35 56* ?* 47*- * 76*» * 27* 37*- * 17* 55*- * 8* .119 ?* 18* 31*- * 36*- * 10*- * 9 29*- * 17*.39*» *' 3 « * 46* « * 19* 47*» *.1337 47*- * 17*- * 19* 365* 74*» * 63*- * 60 ?* 51*4 * 39*— * 77*4 * 14* 1 137*4 * IB*- * 17 45*4 * 73*4 * 6 46*- * I* 40*- * 73*» * 15*4 * 16*- * IJ*- * U V UAL Cp 18 b 1 UNCInc B 244 USG 4 1369 USX 1.40 10 5442 UnINV ?06e 13 795 UCorb I 5 5184 UnPoc 2.20 14 961 Unisys I 12 4043 Unlsy plj.75 1115 UBrand 70 10 141 UtdMM 1039 USWesf 3 76 17 2072 Un Tech 1.40 11 1577 Unocal 1 14 3084 Uplohn 1 18 6396 Valero 10* 14 2267 Vorco 77 817 Vorlon 26 10 829 Vorlly 13 7735 VtstoCh 1 80 5 765 W X 7* 7* 4* 4* 34 33* 72* 72* 28*- 78* 78* 77* 20* 70* 47* 42* 16* 16 3* 3* 71V, 70* 56 55* 55* 54* 36* 35* 16* 16* 5* 5* 25* 74Ü 2* 2* 44* 44* » ./*- * 4*« * 33*« * 77*- * 78* 77*- * 20*.42*- * 16*- * 3*4 * 70*» * 55*- * 54*- * 35*- * 16*- * 5*- * 25*- V, * 2* 44*- * Walnoc 4v tw WalMrt .72 24 4674 Wolgrn 64 18 711, WornC 61 22 3050 WrnCpl .321.20 , 210 WarnrL ?56 191008 WelnRI 1.76 27 1 71 Wendvs 74 18 1772 WUnlon 1073 WstgE 2 40 12 1150 Weverh 120 If2057 vlWhPII 20,410 Whltmn 1 07 18 /367 Willlom 1 40 .7431 Windmr 11 614 Winnbg 40 32 18 Witco 1.72 17 4 54 Wolwth 1 88 14 7367 Wyse 108?Xerox 3 18 2013 Xerox pl413 1 ZenlthE 963 Zero s 40 17 111 Zurnln 68 19 u 8* |* 8*4 V 40* 39* 39 * 4 V 46* 4J* 45*- V 44*' 44*- 64*- V r % i;r! 1*- f l! • > i - \ 66*- T 30 - V 13*4 I 31* St-SS 13* W* 31* 30^ 42* 41* 47*4 17* 17* 17*- ', 6* 6* 6*4 V 47*' 41* 47*4 î 65* 64* 64*4 \ 7 < ,6* 7 4,1 66 65 65* 4 V 46* 46* 46*, ., 14* 14* 14*- b 18 17* 17*- V 360 40 39*J9~ SALES XL- NEW YORK (AP) -NY Stock soles Approx final total 146,930.000 Previous day 136.640^00 Week ago 149.750.0ÔÔ Month ogo 725,520^)00, Year ago ISO,67pW Two years ogo 167,1®,000- Jon I to date 30.549.387.530 1988 to dole 79.697.000.000 1987 lo date 31,314.720,000.TAUX D’INTERET | Dépôts à terme Certificats de placement garanti* Prêts hypothécaires" Prêts personnels Institutions 30-59 1 an 3 ans 5 ans 1 an 5 ans Taux min.| Banques CIBC 9.25 10.75 10.25 10.25 12.75 11.75 14.50 j Comm.Italienne 9.25 10.75 10.25 10.00 12.75 11.75 15.00 Laurentienne 9.25 10.75 10.25 10.25 12.75 11.75 14.50 Montréal 9.25 10.75 10.25 10.25 12.75 11.70 14.00 i Nationale 9.25 10.75 10.25 10.00 12.75 11.75 14.00 BNE 9.25 10.75 10.25 10.00 12.75 11.75 14.75 i Royale 9.25 10.75 10.25 10.00 12.75 11.75 14.00 TD Fiducies 9.25 10.75 10.25 10.10 12.75 11.75 14.25 Trust Atlantique 10.00 11.00 10.50 10.25 12.50 11.50 — Canada Trust 9.50 10.75 10.25 10.25 12.75 11.75 15.00 Fid.Can.ltal.9.50 11.00 10.50 10.25 13.75 12.00 15.00 Central Guar.Trust 9.25 11.00 10.25 10.25 12.75 11.75 12.25 Fiducie Desjardins 9.50 11.00 10.25 10.25 12.50 11.75 — Trust First City 9.00 11.25 11.00 11.00 — — — Trust Général 9.50 11.00 10.50 10.50 12.75 11.75 15.00 Guardcor 11.00 10.75 10.13 9.87 12.50 11.75 — Guardian Trust 11.00 10.75 9.87 9.63 12.50 11.75 — Trust Laurent.9.50 10.75 10.25 10.00 12.50 11.75 — Métropolitaine 9.75 11.25 10.75 10.50 — — — Montréal Trust 9.50 10.75 10.25 10.38 12.50 11.75 — Morgan Trust 9.50 11.00 10.25 10.00 — — — Trust National 9.50 10.75 10.25 10.00 12.50 11.75 13.50 Société Nat.Fid.9.50 11.00 10.25 10.25 12.50 11.75 — Trust Prêt Revenu 9.25 11.00 10.50 10.50 12.75 11.75 — Trust Royal 9.50 11.00 10.50 10.50 12.75 11.75 13.50 Shrbk Trust 9.50 11.00 10.50 10.50 12.75 11.75 15.00 Fid.Wellington Société d’épargne 11.25 11.00 10.50 10.25 12.50 11.50 Fin.Prêts Eparg.9.25 10.75 10.25 10.00 12.50 11.75 — •Certificat Pm Gm non encaissable pour la période Investie.“Assurance-We non Incluse.Les taux non tournis n'étalent pas encore disponibles au moment de la cueillette des données.En vigueur le 18 septembre 1989; su)et à changements sans préavis.Compilation: Presse Canadienne i 14 59 16 ¦ Le Devoir, vendredi 22 septembre 1989 SPORTS GARDIEN NO 1 DES NORDIQUES Fiset et Tugnutt ont un cran d’avance Mario Leclerc " de la Presse Canadienne SI LA SAISON devait commencer aujourd’hui, Stéphane Fiset et Ron Tugnutt auraient une longueur d’avance sur le Soviétique Sergei Mylnikov pour protéger la forteresse des Nordiques cette saison.Depuis une semaine, les deux jeunes gardiens de l’organisation fleurdelisée pètent le feu à l’entraînement.Il se livrent même une lutte de tous les instants pour le poste de gardien numéro un.« Stéphane a montré dès le départ qu’il voulait faire le saut cette saison.Pour sa part, Ron est en train de nous montrer qu’il ne veut absolument pas cédé sa place après avoir connu un lent début.C’est agréable .de les voir aller puisqu’ils excellent tous les deux quand la compétition est forte », a dit l’entraîneur des gardiens Serge Aubry, hier.Après avoir vu son coéquipier de 19 ans connaître une fin de match extraordinaire à Kitchener contre Toronto, mardi, Tugnutt a récidivé mercredi à Denver contre les Kings de Los Angeles où il a multiplié les arrêts acrobatiques dans un match nul de 3-3.Tugnutt était d’ailleurs très satisfait de sa tenue lorsqu’il s’est entretenu avec les journalistes, hier.